DAOstack (GEN)
DAOstack (GEN)
Pris på DAOstack är €0.00, en förändring på -3.23% under de senaste 7 dagarna. Lär dig mer om DAOstack prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000066808804 |
---|---|
24h Hög | €0.004174669118 |
24h Låg | €0.004105461480 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 46.86M |
Maxutbud | - |
DAOstack marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEN/WETH | €0.004159653845 | - | - | 0 | Nyligen |
2 |
![]() |
GEN/WETH | €0.004229033529 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
DAOstack prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.17 | €6.17 | €4.09 | €4.09 | €2 | €0 |
Jan 23, 2025 | €5.73 | €5.74 | €5.73 | €5.73 | €25 | €0 |
Jan 9, 2025 | €7.46 | €7.47 | €7.46 | €7.46 | €17 | €0 |
Jan 7, 2025 | €7.46 | €7.47 | €7.45 | €7.46 | €17 | €0 |
Jan 4, 2025 | €5.73 | €7.46 | €5.73 | €7.46 | €17 | €0 |
Dec 30, 2024 | €7.07 | €7.07 | €5.98 | €5.99 | €6 | €0 |
Dec 14, 2024 | €0.000093122445 | €0.000321426725 | €6.27 | €0.000148392943 | €131 | €0 |
Dec 10, 2024 | €8.30 | €0.000138959247 | €8.30 | €0.000138927699 | €1 | €0 |
Dec 2, 2024 | €6.80 | €6.80 | €6.79 | €6.79 | €38 | €0 |
Nov 28, 2024 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Nov 26, 2024 | €4.41 | €0.000089886039 | €4.15 | €4.15 | €285 | €0 |
Nov 19, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Nov 17, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Oct 30, 2024 | €5.28 | €5.28 | €5.27 | €5.27 | €17 | €0 |
Oct 12, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €1 | €0 |
Jun 15, 2024 | €0.004072316207 | €0.004174669119 | €0.004072243625 | €0.004171709412 | €0 | €0 |
Jun 1, 2024 | €0.004408632628 | €0.004464673775 | €0.004401002855 | €0.004464673775 | €0 | €0 |
May 29, 2024 | €0.004503030786 | €0.004525610695 | €0.004391127254 | €0.004415377954 | €0 | €0 |
May 27, 2024 | €0.004486081484 | €0.004623147790 | €0.004484956814 | €0.004550798170 | €0 | €0 |
May 26, 2024 | €0.004385677283 | €0.004521481481 | €0.004381060599 | €0.004486081484 | €0 | €0 |
May 21, 2024 | €0.004276203609 | €0.004445544437 | €0.004272248007 | €0.004443276016 | €0 | €0 |
May 19, 2024 | €0.003651923141 | €0.003659961714 | €0.003592651041 | €0.003597025862 | €0 | €0 |
May 17, 2024 | €0.003441310665 | €0.003632963903 | €0.003441310665 | €0.003619304205 | €0 | €0 |
May 5, 2024 | €0.003648769336 | €0.003694180732 | €0.003613623493 | €0.003672878969 | €0 | €0 |
Apr 26, 2024 | €0.003433045559 | €0.003433045559 | €0.003386105341 | €0.003402036316 | €0 | €0 |
Apr 25, 2024 | €0.003403364630 | €0.003448306294 | €0.003365367780 | €0.003433045559 | €0 | €0 |
Apr 21, 2024 | €0.004269168307 | €0.004269633641 | €0.003409628995 | €0.003421644864 | €225 | €0 |
Apr 14, 2024 | €0.004101240532 | €0.004278776404 | €0.003996407691 | €0.004276970563 | €0 | €0 |
Apr 9, 2024 | €0.004392521142 | €0.004798261558 | €0.004214028373 | €0.004742117122 | €517 | €0 |
Apr 7, 2024 | €0.003998338713 | €0.004080360852 | €0.003987364701 | €0.004080360852 | €0 | €0 |
Apr 4, 2024 | €0.003942769644 | €0.004044889137 | €0.003884573176 | €0.003954137843 | €0 | €0 |
Apr 3, 2024 | €0.003898982450 | €0.003982590250 | €0.003868708726 | €0.003942769644 | €0 | €0 |
Mar 25, 2024 | €0.004102735150 | €0.004319823538 | €0.004078003930 | €0.004275958743 | €0 | €0 |
Mar 15, 2024 | €0.004611902160 | €0.004632439692 | €0.004335886211 | €0.004421346344 | €0 | €0 |
Mar 14, 2024 | €0.004753446052 | €0.004757256368 | €0.004509277722 | €0.004611902160 | €0 | €0 |
Mar 5, 2024 | €0.005976431958 | €0.006268138804 | €0.005560307236 | €0.005851072186 | €0 | €0 |
Mar 2, 2024 | €0.005677882659 | €0.005694870643 | €0.005635015368 | €0.005646094531 | €0 | €0 |
Feb 29, 2024 | €0.005557366871 | €0.005772610851 | €0.005509458128 | €0.005533873863 | €0 | €0 |
Feb 25, 2024 | €0.004940245734 | €0.005135405870 | €0.004937181601 | €0.005135405870 | €0 | €0 |
Feb 22, 2024 | €0.004872903055 | €0.004982233427 | €0.004824370679 | €0.004920167673 | €0 | €0 |
Feb 20, 2024 | €0.004872458216 | €0.004965909727 | €0.004800143654 | €0.004965909727 | €0 | €0 |
Feb 16, 2024 | €0.96463 | €0.96802 | €0.91349 | €0.91349 | €7,915 | €0 |
Feb 14, 2024 | €0.004565066750 | €0.004587829298 | €0.004347076820 | €0.004587829298 | €104 | €0 |
Feb 4, 2024 | €0.003980378002 | €0.003991299445 | €0.003953750362 | €0.003961998597 | €0 | €0 |
Jan 27, 2024 | €0.003925218138 | €0.003939507284 | €0.003913412554 | €0.003927591897 | €0 | €0 |
Jan 26, 2024 | €0.003842368277 | €0.003933695851 | €0.003825110459 | €0.003925218138 | €0 | €0 |
Jan 24, 2024 | €0.003862365462 | €0.003888104112 | €0.003826528549 | €0.003858626089 | €0 | €0 |
Jan 21, 2024 | €0.004555758782 | €0.004570001139 | €0.004541166035 | €0.004541166035 | €0 | €0 |
Jan 20, 2024 | €0.004592077909 | €0.004592155958 | €0.004540625781 | €0.004555758782 | €0 | €0 |
Jan 16, 2024 | €0.004640182236 | €0.004798086983 | €0.004631991160 | €0.004787773457 | €0 | €0 |
Jan 13, 2024 | €0.004921497247 | €0.005035493235 | €0.004907712397 | €0.005034283544 | €0 | €0 |
Jan 12, 2024 | €0.005108695754 | €0.005259400549 | €0.004886175130 | €0.004921497247 | €0 | €0 |
Jan 11, 2024 | €0.005039885788 | €0.005201718295 | €0.005033647245 | €0.005108695754 | €0 | €0 |
Jan 8, 2024 | €0.004336239687 | €0.004591316275 | €0.004270766139 | €0.004560336699 | €0 | €0 |
Jan 1, 2024 | €0.004454926352 | €0.004578667463 | €0.004446436439 | €0.004578667463 | €0 | €0 |
Dec 31, 2023 | €0.004163947575 | €0.004518395079 | €0.004138806200 | €0.004454860515 | €109 | €0 |
Dec 26, 2023 | €0.004128685476 | €0.004128685476 | €0.003990594376 | €0.004041957816 | €0 | €0 |
Dec 25, 2023 | €0.004114838746 | €0.004152430551 | €0.004102096288 | €0.004128685476 | €0 | €0 |
Dec 16, 2023 | €0.004434844908 | €0.004516901771 | €0.004427493471 | €0.004448690743 | €0 | €0 |
Nov 21, 2023 | €0.003835508173 | €0.003852725708 | €0.003679498487 | €0.003679498487 | €0 | €0 |
Nov 20, 2023 | €0.003810335229 | €0.003904923556 | €0.003786799114 | €0.003835311328 | €0 | €0 |
Nov 8, 2023 | €0.003576872638 | €0.003607234330 | €0.003557401823 | €0.003585131404 | €0 | €0 |
Nov 4, 2023 | €0.003473900819 | €0.003537176560 | €0.003463215611 | €0.003520543371 | €0 | €0 |
Nov 2, 2023 | €0.003499390076 | €0.003547423683 | €0.003394956687 | €0.003412128981 | €0 | €0 |
Oct 30, 2023 | €0.003404361414 | €0.003462185036 | €0.003375398070 | €0.003430350449 | €0 | €0 |
Oct 29, 2023 | €0.003367907626 | €0.003426996296 | €0.003349403348 | €0.003404215384 | €0 | €0 |
Oct 16, 2023 | €0.002951902124 | €0.003085128063 | €0.002950007521 | €0.003034090823 | €0 | €0 |
Oct 7, 2023 | €0.003119444557 | €0.003122746917 | €0.003093559467 | €0.003098864113 | €0 | €0 |
Oct 5, 2023 | €0.003122847640 | €0.003133042101 | €0.003055515784 | €0.003056777990 | €0 | €0 |
Sep 29, 2023 | €0.003132091193 | €0.003190323533 | €0.003127058857 | €0.003160880108 | €0 | €0 |
Sep 27, 2023 | €0.003017815965 | €0.003088297265 | €0.003007016973 | €0.003027745530 | €0 | €0 |
Sep 23, 2023 | €0.003020438414 | €0.003027303265 | €0.003011690993 | €0.003019468673 | €0 | €0 |
Sep 21, 2023 | €0.003077030978 | €0.003078922611 | €0.002984955161 | €0.003003524555 | €0 | €0 |
Sep 17, 2023 | €0.003098706347 | €0.003099377483 | €0.003066745498 | €0.003075739120 | €0 | €0 |
Sep 10, 2023 | €0.004193636835 | €0.004195126411 | €0.004118014398 | €0.004148492027 | €0 | €0 |
Sep 8, 2023 | €0.004224537001 | €0.004246482338 | €0.004154760383 | €0.004196544581 | €0 | €0 |
Sep 7, 2023 | €0.004187151985 | €0.004243804755 | €0.004167199400 | €0.004225143301 | €0 | €0 |
Sep 5, 2023 | €0.004179162588 | €0.004215100001 | €0.004134605972 | €0.004187474994 | €0 | €0 |
Sep 4, 2023 | €0.004196842103 | €0.004212846527 | €0.004153033023 | €0.004179084955 | €0 | €0 |
Sep 3, 2023 | €0.004197431201 | €0.004215044283 | €0.004173459777 | €0.004196713412 | €0 | €0 |
Sep 2, 2023 | €0.004178118858 | €0.004212285361 | €0.004176595259 | €0.004196920877 | €0 | €0 |
Sep 1, 2023 | €0.004221147913 | €0.004237899629 | €0.004118096143 | €0.004178033767 | €0 | €0 |
Aug 31, 2023 | €0.004373885596 | €0.004410198319 | €0.004201207399 | €0.004220668918 | €0 | €0 |
Aug 30, 2023 | €0.004433701067 | €0.004436760890 | €0.004356268455 | €0.004374357474 | €0 | €0 |
Aug 29, 2023 | €0.004236983636 | €0.004463080312 | €0.004207154962 | €0.004433643740 | €0 | €0 |
Aug 28, 2023 | €0.004250028605 | €0.004252033858 | €0.004179582145 | €0.004237867480 | €0 | €0 |
Aug 27, 2023 | €0.004220665185 | €0.004252417916 | €0.004220509803 | €0.004250220183 | €0 | €0 |
Aug 26, 2023 | €0.004238216752 | €0.004241137887 | €0.004217198034 | €0.004220620717 | €0 | €0 |
Aug 25, 2023 | €0.004254507851 | €0.004283721969 | €0.004201659786 | €0.004238199495 | €0 | €0 |
Aug 24, 2023 | €0.004305640640 | €0.004312073657 | €0.004215896509 | €0.004255361965 | €0 | €0 |
Aug 23, 2023 | €0.004187852204 | €0.004343427424 | €0.004181982633 | €0.004305157960 | €0 | €0 |
Aug 22, 2023 | €0.004278292282 | €0.004279574813 | €0.004095572212 | €0.004187263031 | €0 | €0 |
Aug 21, 2023 | €0.004320329786 | €0.004321596090 | €0.004241344134 | €0.004277853925 | €0 | €0 |
Aug 20, 2023 | €0.004282004742 | €0.004336320108 | €0.004268713022 | €0.004320080757 | €0 | €0 |
Aug 19, 2023 | €0.004260105376 | €0.004337843012 | €0.004245309862 | €0.004281387338 | €0 | €0 |
Aug 18, 2023 | €0.004748851314 | €0.004779928915 | €0.004225357180 | €0.004259463320 | €97 | €0 |
Aug 17, 2023 | €0.005091749992 | €0.005092732105 | €0.004470170599 | €0.004748271461 | €0 | €0 |
Aug 16, 2023 | €0.005149300235 | €0.005152967504 | €0.005082462867 | €0.005092420835 | €0 | €0 |
Aug 15, 2023 | €0.005196974886 | €0.005199358036 | €0.005126997954 | €0.005149338355 | €0 | €0 |
Aug 14, 2023 | €0.005183169874 | €0.005221004289 | €0.005174245099 | €0.005197630902 | €0 | €0 |
DAOstack prisstatistik
Advanced chart
Technical analysis
Om DAOstack
Copy link to sectionResurser
Copy link to sectionVad är pris på DAOstack idag?
Copy link to sectionPriset för GEN är för närvarande €0.00. Pris på DAOstack är +20.53% under de senaste 30 dagarna. Du kan använda live DAOstack-diagrammet för att spåra GEN/SEK-priset i realtid ovan, eller jämföra DAOstack-värdet idag med dess tidigare resultat med hjälp av DAOstack prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GEN?
Copy link to sectionDet cirkulerande utbudet är 46,857,553.67 GEN, av en total maximal tillgång på 0.00 GEN.
Var kan jag köpa DAOstack?
Copy link to sectionDu kan köpa DAOstack på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy DAOstack förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DAOstack?
Copy link to sectionDet enklaste sättet att investera i DAOstack är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
DAOstack