Day Of Defeat 2.0 (DOD)
Day Of Defeat 2.0 (DOD)
Pris på Day Of Defeat 2.0 är €0.00, en förändring på +5.84% under de senaste 7 dagarna. Lär dig mer om Day Of Defeat 2.0 prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000010446 |
24h Låg | €0.000000010446 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100T |
Day Of Defeat 2.0 marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOD/WBNB | €0.95 | - | - | 4 | Nyligen |
2 |
![]() |
DOD/WBNB | €6.22 | - | - | 11,608 | Nyligen |
3 |
![]() |
DOD/USDT | €0.95 | - | - | 764 | Nyligen | Ingen data hittades | Ingen data hittades |
Day Of Defeat 2.0 prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jul 22, 2024 | €1.19 | €1.20 | €1.18 | €1.18 | €291 | €0 |
Jul 11, 2024 | €1.07 | €1.10 | €1.07 | €1.10 | €100 | €0 |
Jul 7, 2024 | €1.03 | €1.05 | €1.03 | €1.03 | €117 | €0 |
Jul 5, 2024 | €1.10 | €1.10 | €1.01 | €1.01 | €191 | €0 |
Jul 1, 2024 | €1.20 | €1.20 | €1.19 | €1.19 | €1 | €0 |
Jun 28, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jun 16, 2024 | €1.17 | €1.18 | €0.93444 | €0.93789 | €344 | €0 |
May 5, 2024 | €1.49 | €1.49 | €1.32 | €1.49 | €166 | €0 |
May 3, 2024 | €1.40 | €1.46 | €1.27 | €1.46 | €197 | €0 |
Apr 30, 2024 | €1.48 | €1.50 | €1.34 | €1.50 | €101 | €0 |
Apr 25, 2024 | €1.54 | €1.58 | €1.54 | €1.57 | €94 | €0 |
Apr 18, 2024 | €1.50 | €1.52 | €1.11 | €1.21 | €467 | €0 |
Apr 9, 2024 | €1.57 | €1.58 | €1.54 | €1.58 | €1,035 | €0 |
Apr 7, 2024 | €1.61 | €2.54 | €1.43 | €1.43 | €1,459 | €0 |
Mar 31, 2024 | €1.70 | €1.78 | €1.70 | €1.76 | €730 | €0 |
Mar 22, 2024 | €1.67 | €1.74 | €1.51 | €1.51 | €1,837 | €0 |
Mar 6, 2024 | €1.52 | €1.58 | €1.49 | €1.56 | €833 | €0 |
Mar 2, 2024 | €1.60 | €1.62 | €1.59 | €1.59 | €1,102 | €0 |
Mar 1, 2024 | €1.81 | €1.83 | €1.56 | €1.60 | €2,636 | €0 |
Feb 27, 2024 | €1.71 | €1.74 | €1.50 | €1.63 | €1,155 | €0 |
Feb 26, 2024 | €1.49 | €1.74 | €1.47 | €1.71 | €1,051 | €0 |
Feb 23, 2024 | €1.86 | €1.86 | €1.79 | €1.80 | €1,385 | €0 |
Feb 22, 2024 | €1.90 | €1.97 | €1.85 | €1.86 | €4,839 | €0 |
Feb 21, 2024 | €1.93 | €1.93 | €1.84 | €1.90 | €3,608 | €0 |
Feb 20, 2024 | €1.87 | €2.01 | €1.87 | €1.93 | €2,790 | €0 |
Feb 19, 2024 | €1.97 | €2.29 | €1.63 | €1.87 | €6,912 | €0 |
Feb 18, 2024 | €1.93 | €2.03 | €1.93 | €1.97 | €88 | €0 |
Feb 15, 2024 | €1.80 | €2.12 | €1.80 | €2.12 | €483 | €0 |
Feb 14, 2024 | €1.94 | €3.00 | €1.60 | €1.80 | €3,097 | €0 |
Feb 12, 2024 | €1.93 | €1.93 | €1.82 | €1.93 | €1,087 | €0 |
Feb 11, 2024 | €1.78 | €2.10 | €1.66 | €1.93 | €340 | €0 |
Feb 3, 2024 | €1.89 | €1.89 | €1.79 | €1.87 | €223 | €0 |
Feb 2, 2024 | €1.89 | €1.92 | €1.81 | €1.89 | €77 | €0 |
Jan 31, 2024 | €1.98 | €1.98 | €1.94 | €1.95 | €913 | €0 |
Jan 29, 2024 | €2.05 | €2.05 | €1.63 | €2.05 | €1,152 | €0 |
Jan 28, 2024 | €2.03 | €2.06 | €2.03 | €2.05 | €58 | €0 |
Jan 27, 2024 | €1.90 | €2.04 | €1.90 | €2.03 | €395 | €0 |
Jan 26, 2024 | €2.02 | €2.03 | €1.82 | €1.90 | €367 | €0 |
Jan 25, 2024 | €2.45 | €2.46 | €1.85 | €2.02 | €1,055 | €0 |
Jan 24, 2024 | €1.74 | €2.71 | €1.74 | €2.45 | €1,123 | €0 |
Jan 23, 2024 | €1.66 | €1.78 | €1.62 | €1.74 | €3,728 | €0 |
Jan 21, 2024 | €2.22 | €2.26 | €2.18 | €2.22 | €4,379 | €0 |
Jan 20, 2024 | €2.44 | €2.51 | €1.82 | €2.22 | €595 | €0 |
Jan 19, 2024 | €2.59 | €2.59 | €2.24 | €2.44 | €494 | €0 |
Jan 17, 2024 | €2.67 | €2.69 | €2.67 | €2.68 | €4,976 | €0 |
Jan 15, 2024 | €2.31 | €2.83 | €2.31 | €2.63 | €3,982 | €0 |
Jan 12, 2024 | €2.78 | €2.81 | €2.57 | €2.58 | €4,224 | €0 |
Jan 10, 2024 | €2.80 | €2.82 | €2.50 | €2.52 | €9,838 | €0 |
Jan 8, 2024 | €2.82 | €2.87 | €2.69 | €2.85 | €5,485 | €0 |
Jan 7, 2024 | €2.93 | €2.98 | €2.74 | €2.82 | €6,133 | €0 |
Jan 4, 2024 | €3.01 | €3.11 | €2.95 | €2.96 | €5,063 | €0 |
Dec 28, 2023 | €2.85 | €2.89 | €2.75 | €2.77 | €38,244 | €0 |
Dec 27, 2023 | €2.65 | €2.85 | €2.51 | €2.84 | €32,043 | €0 |
Dec 25, 2023 | €2.64 | €2.67 | €2.62 | €2.66 | €48,426 | €0 |
Dec 23, 2023 | €2.75 | €2.76 | €2.69 | €2.71 | €47,275 | €0 |
Dec 22, 2023 | €2.78 | €2.82 | €2.70 | €2.75 | €39,087 | €0 |
Dec 14, 2023 | €2.94 | €2.95 | €2.85 | €2.88 | €50,913 | €0 |
Dec 10, 2023 | €2.87 | €2.91 | €2.85 | €2.85 | €46,152 | €0 |
Dec 7, 2023 | €2.85 | €2.92 | €2.85 | €2.86 | €51,718 | €0 |
Nov 27, 2023 | €3.86 | €3.87 | €3.67 | €3.73 | €50,430 | €0 |
Nov 26, 2023 | €4.06 | €4.06 | €3.81 | €3.86 | €42,436 | €0 |
Nov 16, 2023 | €4.73 | €4.75 | €4.43 | €4.46 | €43,508 | €0 |
Nov 7, 2023 | €5.05 | €5.06 | €4.80 | €4.88 | €65,078 | €0 |
Oct 31, 2023 | €4.66 | €4.68 | €4.56 | €4.61 | €19,638 | €0 |
Oct 29, 2023 | €4.95 | €4.95 | €4.66 | €4.68 | €6,609 | €0 |
Oct 16, 2023 | €6.26 | €6.37 | €6.00 | €6.05 | €8,254 | €0 |
Oct 13, 2023 | €6.32 | €6.33 | €6.20 | €6.22 | €4,149 | €0 |
Oct 9, 2023 | €8.14 | €8.14 | €6.56 | €6.64 | €39,073 | €0 |
Oct 5, 2023 | €0.95853 | €0.96010 | €7.51 | €7.51 | €137,847 | €0 |
Oct 3, 2023 | €6.63 | €7.50 | €6.63 | €7.50 | €18,417 | €0 |
Oct 2, 2023 | €6.47 | €6.74 | €6.45 | €6.64 | €5,862 | €0 |
Oct 1, 2023 | €5.93 | €6.47 | €5.93 | €6.47 | €9,359 | €0 |
Sep 30, 2023 | €5.37 | €5.98 | €5.37 | €5.93 | €13,764 | €0 |
Sep 29, 2023 | €5.36 | €5.42 | €5.35 | €5.37 | €76 | €0 |
Sep 28, 2023 | €5.22 | €5.41 | €5.21 | €5.36 | €13,931 | €0 |
Sep 21, 2023 | €5.32 | €5.34 | €5.21 | €5.23 | €22,996 | €0 |
Sep 17, 2023 | €5.47 | €5.47 | €5.40 | €5.41 | €3,267 | €0 |
Sep 16, 2023 | €5.46 | €5.50 | €5.44 | €5.47 | €546 | €0 |
Sep 12, 2023 | €5.28 | €5.48 | €5.25 | €5.40 | €420 | €0 |
Sep 11, 2023 | €5.43 | €5.44 | €5.23 | €5.28 | €13,091 | €0 |
Sep 9, 2023 | €5.46 | €5.49 | €5.46 | €5.46 | €6,614 | €0 |
Sep 6, 2023 | €5.54 | €5.56 | €5.53 | €5.55 | €67 | €0 |
Sep 5, 2023 | €5.76 | €5.76 | €5.53 | €5.54 | €9,070 | €0 |
Sep 3, 2023 | €5.91 | €5.93 | €5.89 | €5.92 | €4,063 | €0 |
Sep 2, 2023 | €5.90 | €5.94 | €5.88 | €5.91 | €1,230 | €0 |
Sep 1, 2023 | €5.97 | €6.01 | €5.83 | €5.90 | €1,299 | €0 |
Aug 31, 2023 | €6.32 | €6.33 | €5.94 | €5.97 | €4,061 | €0 |
Aug 30, 2023 | €6.42 | €6.42 | €6.27 | €6.32 | €480 | €0 |
Aug 29, 2023 | €6.21 | €6.61 | €6.14 | €6.41 | €909 | €0 |
Aug 28, 2023 | €6.28 | €6.28 | €6.18 | €6.21 | €2,306 | €0 |
Aug 27, 2023 | €6.24 | €6.31 | €6.23 | €6.28 | €1,399 | €0 |
Aug 26, 2023 | €6.32 | €6.33 | €6.24 | €6.24 | €709 | €0 |
Aug 25, 2023 | €6.33 | €6.35 | €6.20 | €6.32 | €5,644 | €0 |
Aug 24, 2023 | €6.29 | €6.40 | €6.25 | €6.33 | €4,200 | €0 |
Aug 23, 2023 | €6.14 | €6.34 | €6.14 | €6.29 | €9,181 | €0 |
Aug 22, 2023 | €6.19 | €6.20 | €5.94 | €6.13 | €1,783 | €0 |
Aug 21, 2023 | €6.37 | €6.38 | €6.10 | €6.20 | €317 | €0 |
Aug 20, 2023 | €6.39 | €6.41 | €6.35 | €6.37 | €1,510 | €0 |
Aug 19, 2023 | €6.43 | €6.45 | €6.33 | €6.39 | €1,858 | €0 |
Day Of Defeat 2.0 prisstatistik
Advanced chart
Technical analysis
Om Day Of Defeat 2.0
Copy link to sectionResurser
Copy link to sectionVad är pris på Day Of Defeat 2.0 idag?
Copy link to sectionPriset för DOD är för närvarande €0.00. Pris på Day Of Defeat 2.0 är +2.69% under de senaste 30 dagarna. Du kan använda live Day Of Defeat 2.0-diagrammet för att spåra DOD/SEK-priset i realtid ovan, eller jämföra Day Of Defeat 2.0-värdet idag med dess tidigare resultat med hjälp av Day Of Defeat 2.0 prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DOD?
Copy link to sectionDet cirkulerande utbudet är 0.00 DOD, av en total maximal tillgång på 100,000,000,000,000.00 DOD.
Var kan jag köpa Day Of Defeat 2.0?
Copy link to sectionDu kan köpa Day Of Defeat 2.0 på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Day Of Defeat 2.0 förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Day Of Defeat 2.0?
Copy link to sectionDet enklaste sättet att investera i Day Of Defeat 2.0 är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Day Of Defeat 2.0