DDAO Hunters (DDAO)
DDAO Hunters (DDAO)
Pris på DDAO Hunters är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om DDAO Hunters prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
DDAO Hunters marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDAO/TON | €0.15 | - | - | 5 | Nyligen |
2 |
![]() |
DDAO/TON | €0.03 | - | - | 0 | Nyligen |
3 |
![]() |
DDAO/TON | €0.04 | - | - | 0 | Nyligen |
4 |
![]() |
DDAO/USDT | €0.04 | - | - | 170 | Nyligen |
5 |
![]() |
MATIC/DDAO | €0.76 | - | - | 115 | Nyligen | Ingen data hittades | Ingen data hittades |
DDAO Hunters prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
Jul 5, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
Jul 1, 2024 | €0.04377 | €0.04377 | €0.04377 | €0.04377 | €0 | €0 |
Jun 19, 2024 | €0.04808 | €0.04895 | €0.04591 | €0.04703 | €1,609 | €0 |
Jun 3, 2024 | €0.05806 | €0.05855 | €0.05806 | €0.05811 | €118 | €0 |
May 25, 2024 | €0.05684 | €0.05712 | €0.05684 | €0.05712 | €35 | €0 |
May 19, 2024 | €0.07307 | €0.13842 | €0.05384 | €0.06622 | €93 | €0 |
May 15, 2024 | €0.08834 | €0.10728 | €0.05331 | €0.05331 | €224 | €0 |
May 5, 2024 | €0.07412 | €0.07424 | €0.05454 | €0.05480 | €122 | €0 |
Apr 28, 2024 | €0.05753 | €0.07980 | €0.05753 | €0.07390 | €462 | €0 |
Apr 25, 2024 | €0.06223 | €0.06696 | €0.05599 | €0.06672 | €297 | €0 |
Apr 24, 2024 | €0.09829 | €0.09987 | €0.05554 | €0.06223 | €808 | €0 |
Apr 14, 2024 | €0.05824 | €0.05824 | €0.05023 | €0.05080 | €1,406 | €0 |
Apr 8, 2024 | €0.10339 | €0.10366 | €0.04826 | €0.05169 | €392 | €0 |
Apr 7, 2024 | €0.12677 | €0.12677 | €0.10338 | €0.10339 | €798 | €0 |
Apr 3, 2024 | €0.05152 | €0.05690 | €0.05069 | €0.05588 | €310 | €0 |
Apr 2, 2024 | €0.04966 | €0.05458 | €0.04861 | €0.05152 | €639 | €0 |
Mar 27, 2024 | €0.06288 | €0.06295 | €0.06094 | €0.06098 | €423 | €0 |
Mar 7, 2024 | €0.07564 | €0.07659 | €0.07445 | €0.07614 | €386 | €0 |
Mar 5, 2024 | €0.07158 | €0.07426 | €0.06904 | €0.07426 | €1,464 | €0 |
Mar 4, 2024 | €0.07371 | €0.07459 | €0.07050 | €0.07158 | €1,087 | €0 |
Mar 3, 2024 | €0.07172 | €0.07594 | €0.06714 | €0.07426 | €1,448 | €0 |
Mar 2, 2024 | €0.07502 | €0.07511 | €0.07156 | €0.07172 | €49 | €0 |
Feb 22, 2024 | €0.07115 | €0.07206 | €0.07084 | €0.07172 | €321 | €0 |
Feb 21, 2024 | €0.07107 | €0.07216 | €0.07034 | €0.07115 | €355 | €0 |
Feb 20, 2024 | €0.07149 | €0.07149 | €0.06797 | €0.07107 | €593 | €0 |
Feb 19, 2024 | €0.07003 | €0.07149 | €0.07003 | €0.07149 | €174 | €0 |
Feb 18, 2024 | €0.06917 | €0.07003 | €0.06900 | €0.07003 | €421 | €0 |
Feb 17, 2024 | €0.06421 | €0.06951 | €0.06241 | €0.06917 | €188 | €0 |
Feb 15, 2024 | €0.07263 | €0.07332 | €0.05470 | €0.05840 | €1,012 | €0 |
Feb 14, 2024 | €0.07035 | €0.07263 | €0.07027 | €0.07263 | €288 | €0 |
Feb 12, 2024 | €0.06593 | €0.07146 | €0.06513 | €0.06829 | €460 | €0 |
Feb 10, 2024 | €0.06940 | €0.07028 | €0.06397 | €0.06631 | €41 | €0 |
Feb 3, 2024 | €0.06706 | €0.06707 | €0.05251 | €0.06592 | €1,482 | €0 |
Feb 2, 2024 | €0.06409 | €0.06869 | €0.06092 | €0.06706 | €2,703 | €0 |
Jan 31, 2024 | €0.05235 | €0.05241 | €0.04955 | €0.05240 | €1,677 | €0 |
Jan 28, 2024 | €0.04805 | €0.04820 | €0.04734 | €0.04734 | €196 | €0 |
Jan 27, 2024 | €0.04415 | €0.04805 | €0.04415 | €0.04805 | €1,160 | €0 |
Jan 26, 2024 | €0.05051 | €0.05090 | €0.04397 | €0.04415 | €47 | €0 |
Jan 25, 2024 | €0.04434 | €0.05111 | €0.04434 | €0.05051 | €15 | €0 |
Jan 24, 2024 | €0.04423 | €0.04448 | €0.04411 | €0.04434 | €104 | €0 |
Jan 23, 2024 | €0.04548 | €0.04559 | €0.04393 | €0.04423 | €388 | €0 |
Jan 20, 2024 | €0.05217 | €0.05405 | €0.05154 | €0.05401 | €68 | €0 |
Jan 19, 2024 | €0.05291 | €0.05314 | €0.05217 | €0.05217 | €442 | €0 |
Jan 14, 2024 | €0.05332 | €0.05404 | €0.05291 | €0.05291 | €200 | €0 |
Jan 11, 2024 | €0.05430 | €0.05497 | €0.05403 | €0.05430 | €314 | €0 |
Jan 8, 2024 | €0.05060 | €0.05214 | €0.04992 | €0.05212 | €383 | €0 |
Jan 6, 2024 | €0.05277 | €0.05305 | €0.05234 | €0.05255 | €229 | €0 |
Dec 30, 2023 | €0.05679 | €0.05795 | €0.05666 | €0.05795 | €123 | €0 |
Dec 27, 2023 | €0.05611 | €0.05845 | €0.05567 | €0.05845 | €306 | €0 |
Dec 24, 2023 | €0.05259 | €0.05392 | €0.05164 | €0.05319 | €433 | €0 |
Dec 23, 2023 | €0.05263 | €0.05285 | €0.05188 | €0.05259 | €159 | €0 |
Dec 22, 2023 | €0.05385 | €0.05492 | €0.05260 | €0.05263 | €515 | €0 |
Dec 18, 2023 | €0.05788 | €0.05788 | €0.05664 | €0.05780 | €300 | €0 |
Dec 15, 2023 | €0.06957 | €0.06961 | €0.05088 | €0.05381 | €8,821 | €0 |
Dec 13, 2023 | €0.07823 | €0.08031 | €0.07740 | €0.08029 | €763 | €0 |
Dec 12, 2023 | €0.07842 | €0.07850 | €0.07635 | €0.07823 | €1,083 | €0 |
Dec 5, 2023 | €0.04914 | €0.05047 | €0.04886 | €0.05029 | €321 | €0 |
Dec 4, 2023 | €0.05580 | €0.05727 | €0.04812 | €0.04914 | €2,297 | €0 |
Dec 2, 2023 | €0.05576 | €0.05657 | €0.05515 | €0.05609 | €0 | €0 |
Dec 1, 2023 | €0.05550 | €0.05611 | €0.05483 | €0.05576 | €1 | €0 |
Nov 30, 2023 | €0.05589 | €0.05639 | €0.05534 | €0.05550 | €0 | €0 |
Nov 29, 2023 | €0.05634 | €0.05658 | €0.05530 | €0.05590 | €15 | €0 |
Nov 26, 2023 | €0.05504 | €0.05589 | €0.05345 | €0.05558 | €0 | €0 |
Nov 13, 2023 | €0.05818 | €0.05882 | €0.05516 | €0.05516 | €0 | €0 |
Nov 9, 2023 | €0.06290 | €0.06349 | €0.05620 | €0.05775 | €0 | €0 |
Nov 8, 2023 | €0.05949 | €0.06479 | €0.05941 | €0.06290 | €0 | €0 |
Nov 7, 2023 | €0.05719 | €0.06051 | €0.05561 | €0.05949 | €0 | €0 |
Nov 6, 2023 | €0.05319 | €0.05766 | €0.05319 | €0.05719 | €0 | €0 |
Nov 5, 2023 | €0.05164 | €0.05381 | €0.05164 | €0.05319 | €0 | €0 |
Nov 3, 2023 | €0.05254 | €0.05332 | €0.05112 | €0.05271 | €0 | €0 |
Nov 2, 2023 | €0.05150 | €0.05331 | €0.05075 | €0.05254 | €0 | €0 |
Oct 31, 2023 | €0.04974 | €0.05361 | €0.04968 | €0.05214 | €0 | €0 |
Oct 30, 2023 | €0.04862 | €0.04992 | €0.04825 | €0.04974 | €0 | €0 |
Oct 29, 2023 | €0.04786 | €0.04918 | €0.04756 | €0.04862 | €0 | €0 |
Oct 28, 2023 | €0.04826 | €0.04954 | €0.04778 | €0.04786 | €0 | €0 |
Oct 26, 2023 | €0.05020 | €0.05127 | €0.04847 | €0.04999 | €0 | €0 |
Oct 21, 2023 | €0.04851 | €0.05050 | €0.04815 | €0.04989 | €47 | €0 |
Oct 16, 2023 | €0.04464 | €0.04640 | €0.04460 | €0.04544 | €0 | €0 |
Oct 11, 2023 | €0.04663 | €0.04684 | €0.04588 | €0.04623 | €4 | €0 |
Oct 10, 2023 | €0.04593 | €0.04704 | €0.04555 | €0.04663 | €0 | €0 |
Oct 9, 2023 | €0.04755 | €0.04807 | €0.04557 | €0.04593 | €0 | €0 |
Oct 8, 2023 | €0.04789 | €0.04845 | €0.04688 | €0.04755 | €0 | €0 |
Oct 3, 2023 | €0.04690 | €0.04764 | €0.04663 | €0.04714 | €0 | €0 |
Oct 2, 2023 | €0.04925 | €0.04976 | €0.04687 | €0.04690 | €0 | €0 |
Sep 30, 2023 | €0.05002 | €0.05060 | €0.04877 | €0.04879 | €4 | €0 |
Sep 29, 2023 | €0.05168 | €0.05170 | €0.04997 | €0.05002 | €0 | €0 |
Sep 24, 2023 | €0.05315 | €0.05319 | €0.05072 | €0.05079 | €0 | €0 |
Sep 22, 2023 | €0.05436 | €0.05447 | €0.05272 | €0.05308 | €8 | €0 |
Sep 21, 2023 | €0.05594 | €0.05607 | €0.05335 | €0.05435 | €93 | €0 |
Sep 12, 2023 | €0.04186 | €0.04744 | €0.04186 | €0.04639 | €0 | €0 |
Sep 8, 2023 | €0.04469 | €0.04529 | €0.04402 | €0.04430 | €2 | €0 |
Sep 5, 2023 | €0.04633 | €0.04633 | €0.04318 | €0.04392 | €6 | €0 |
Sep 3, 2023 | €0.04602 | €0.04651 | €0.04549 | €0.04641 | €0 | €0 |
Sep 2, 2023 | €0.04789 | €0.04802 | €0.04586 | €0.04602 | €0 | €0 |
Aug 31, 2023 | €0.04240 | €0.04330 | €0.04146 | €0.04310 | €1 | €0 |
Aug 30, 2023 | €0.04245 | €0.04344 | €0.04144 | €0.04239 | €0 | €0 |
Aug 29, 2023 | €0.03730 | €0.04300 | €0.03697 | €0.04245 | €0 | €0 |
Aug 28, 2023 | €0.03738 | €0.03740 | €0.03608 | €0.03731 | €0 | €0 |
Aug 27, 2023 | €0.03621 | €0.03744 | €0.03612 | €0.03740 | €0 | €0 |
DDAO Hunters prisstatistik
Advanced chart
Technical analysis
Om DDAO Hunters
Copy link to sectionResurser
Copy link to sectionVad är pris på DDAO Hunters idag?
Copy link to sectionPriset för DDAO är för närvarande €0.00. Pris på DDAO Hunters är -14.31% under de senaste 30 dagarna. Du kan använda live DDAO Hunters-diagrammet för att spåra DDAO/SEK-priset i realtid ovan, eller jämföra DDAO Hunters-värdet idag med dess tidigare resultat med hjälp av DDAO Hunters prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DDAO?
Copy link to sectionDet cirkulerande utbudet är 0.00 DDAO, av en total maximal tillgång på 0.00 DDAO.
Var kan jag köpa DDAO Hunters?
Copy link to sectionDu kan köpa DDAO Hunters på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy DDAO Hunters förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DDAO Hunters?
Copy link to sectionDet enklaste sättet att investera i DDAO Hunters är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
DDAO Hunters