Deepwaters (WTR)
Deepwaters (WTR)
Pris på Deepwaters är €0.00, en förändring på -71.43% under de senaste 7 dagarna. Lär dig mer om Deepwaters prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000086208619 |
24h Låg | €0.000086208619 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 350M |
Deepwaters marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTR/USDT | €8.62 | - | - | 42 | Nyligen |
2 |
![]() |
WAVAX/WTR | €30.92 | - | - | 1 | Nyligen |
3 |
![]() |
WAVAX/WTR | €8.83 | - | - | 63 | Nyligen |
4 |
![]() |
WTR/USDT | €0.005151178730 | - | - | 155,740 | Nyligen | Ingen data hittades | Ingen data hittades |
Deepwaters prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000213840701 | €0.000213984700 | €8.62 | €8.62 | €0 | €0 |
Jul 12, 2024 | €0.000301682549 | €0.000301893207 | €0.000237430642 | €0.000237520771 | €21 | €0 |
Jul 7, 2024 | €0.000351830517 | €0.000802786343 | €0.000351667218 | €0.000605805883 | €2,008 | €0 |
Jul 1, 2024 | €0.000218662471 | €0.000218919306 | €0.000218626825 | €0.000218781282 | €0 | €0 |
Jun 28, 2024 | €0.000224835215 | €0.000302197791 | €0.000218580545 | €0.000261612055 | €80 | €0 |
Jun 20, 2024 | €0.000450134147 | €0.000501007954 | €0.000449926893 | €0.000457925417 | €69 | €0 |
Jun 1, 2024 | €0.000706436666 | €0.000706890297 | €0.000623830571 | €0.000623992772 | €33 | €0 |
May 31, 2024 | €0.000538993013 | €0.000706971277 | €0.000538669069 | €0.000706436666 | €27 | €0 |
May 24, 2024 | €0.000766523332 | €0.000767477085 | €0.000766220825 | €0.000766804614 | €35 | €0 |
May 6, 2024 | €0.001160420644 | €0.001237476624 | €0.001067626394 | €0.001145167843 | €97 | €0 |
May 5, 2024 | €0.001107461043 | €0.001218221558 | €0.001107354730 | €0.001160420644 | €371 | €0 |
Apr 28, 2024 | €0.001168065054 | €0.001349943089 | €0.001167845235 | €0.001348827315 | €67 | €0 |
Apr 26, 2024 | €0.001641663970 | €0.001666554207 | €0.001165700486 | €0.001165844330 | €966 | €0 |
Apr 25, 2024 | €0.001165142197 | €0.001644842961 | €0.001165003414 | €0.001641663970 | €35 | €0 |
Apr 21, 2024 | €0.001617260477 | €0.001637681846 | €0.001595318264 | €0.001595980266 | €8,635 | €0 |
Apr 19, 2024 | €0.001633215764 | €0.001648210857 | €0.001632159813 | €0.001647162542 | €233 | €0 |
Apr 15, 2024 | €0.001738262911 | €0.001834366651 | €0.001706563861 | €0.001715158870 | €65,582 | €0 |
Apr 14, 2024 | €0.001757559280 | €0.001758063849 | €0.001730104523 | €0.001738262911 | €18,355 | €0 |
Apr 9, 2024 | €0.002074748923 | €0.002090481677 | €0.001810991282 | €0.002000992524 | €152 | €0 |
Apr 7, 2024 | €0.002066090427 | €0.002093399539 | €0.001868609184 | €0.001871872000 | €302 | €0 |
Apr 5, 2024 | €0.001927644844 | €0.002055258667 | €0.001912180310 | €0.001957515424 | €5,344 | €0 |
Mar 31, 2024 | €0.001740698526 | €0.001740719593 | €0.001456464388 | €0.001617538172 | €249 | €0 |
Mar 29, 2024 | €0.001791596638 | €0.001792031554 | €0.001478713896 | €0.001764254239 | €1,186 | €0 |
Mar 24, 2024 | €0.001868392197 | €0.001938976268 | €0.001772616761 | €0.001773366236 | €858 | €0 |
Mar 22, 2024 | €0.001673370851 | €0.002181546106 | €0.001673279636 | €0.001674775360 | €52 | €0 |
Mar 19, 2024 | €0.001955335016 | €0.001959674516 | €0.001953336583 | €0.001958205107 | €170 | €0 |
Mar 18, 2024 | €0.001591836121 | €0.001955335016 | €0.001514900030 | €0.001955335016 | €180 | €0 |
Mar 17, 2024 | €0.001654715797 | €0.002184575303 | €0.001477338558 | €0.001592008978 | €766 | €0 |
Mar 15, 2024 | €0.001629893997 | €0.001724524534 | €0.001590800353 | €0.001716095409 | €533 | €0 |
Mar 10, 2024 | €0.001801699927 | €0.001801882531 | €0.001714954053 | €0.001715677631 | €177 | €0 |
Mar 8, 2024 | €0.001887281668 | €0.001903227784 | €0.001731791673 | €0.001742635287 | €9,078 | €0 |
Mar 3, 2024 | €0.001876970038 | €0.002176298365 | €0.001875437937 | €0.001898050864 | €172 | €0 |
Mar 2, 2024 | €0.001950388838 | €0.002153918035 | €0.001834119458 | €0.001876970038 | €362 | €0 |
Feb 27, 2024 | €0.001785699634 | €0.001964484132 | €0.001783211676 | €0.001840510900 | €587 | €0 |
Feb 26, 2024 | €0.001872686476 | €0.001959745861 | €0.001745672069 | €0.001785699634 | €1,441 | €0 |
Feb 25, 2024 | €0.002181529397 | €0.01306 | €0.001779940904 | €0.001872686476 | €18,074 | €0 |
Feb 22, 2024 | €0.001913899470 | €0.001932025985 | €0.001910626471 | €0.001911151925 | €218 | €0 |
Feb 18, 2024 | €0.001991729189 | €0.002013758034 | €0.001932653161 | €0.001933125186 | €264 | €0 |
Jan 26, 2024 | €0.002459920277 | €0.002461874262 | €0.002283070139 | €0.002449208143 | €40 | €0 |
Jan 19, 2024 | €0.002774596679 | €0.002775489322 | €0.002566590148 | €0.002567190074 | €44 | €0 |
Jan 11, 2024 | €0.002931921981 | €0.003254981308 | €0.002799847370 | €0.002813014058 | €4,337 | €0 |
Jan 8, 2024 | €0.002904990134 | €0.002904990134 | €0.002453546085 | €0.002579666148 | €3,486 | €0 |
Jan 7, 2024 | €0.002638672329 | €0.002904990134 | €0.002638672329 | €0.002904990134 | €5 | €0 |
Jan 5, 2024 | €0.002298562663 | €0.002830173178 | €0.002213660648 | €0.002649371835 | €86 | €0 |
Dec 27, 2023 | €0.002815712813 | €0.002857877839 | €0.000433007093 | €0.000990385996 | €523 | €0 |
Dec 13, 2023 | €0.003091016132 | €0.004504302593 | €0.000749673712 | €0.002859474222 | €7,833 | €0 |
Dec 1, 2023 | €0.002273453161 | €0.002375153520 | €0.002217899114 | €0.002226794159 | €10,434 | €0 |
Nov 30, 2023 | €0.002739786721 | €0.002760803595 | €0.002145707068 | €0.002270668558 | €12,760 | €0 |
Nov 16, 2023 | €0.002197288966 | €0.002748422246 | €0.001671765297 | €0.001740382947 | €1,302 | €0 |
Oct 31, 2023 | €0.002059585213 | €0.002111991486 | €0.001952150271 | €0.001995682840 | €9,944 | €0 |
Oct 29, 2023 | €0.002160611219 | €0.002489037069 | €0.002064478143 | €0.002111300149 | €14,633 | €0 |
Oct 20, 2023 | €0.001759575645 | €0.002318651129 | €0.001757038843 | €0.001775522614 | €9,021 | €0 |
Oct 16, 2023 | €0.001868220344 | €0.002085970104 | €0.001819896331 | €0.001819990060 | €14,263 | €0 |
Oct 9, 2023 | €0.002252031543 | €0.002672026627 | €0.002161733543 | €0.002327505097 | €8,887 | €0 |
Oct 5, 2023 | €0.002010649339 | €0.002339411597 | €0.001840884920 | €0.002088743624 | €14,099 | €0 |
Sep 30, 2023 | €0.001803299880 | €0.001847075976 | €0.001802789761 | €0.001837810495 | €2,091 | €0 |
Sep 29, 2023 | €0.001803130611 | €0.001947306667 | €0.001802538072 | €0.001803290719 | €112 | €0 |
Sep 23, 2023 | €0.002118899506 | €0.002279443603 | €0.001759688893 | €0.001879843138 | €369 | €0 |
Sep 21, 2023 | €0.002547425746 | €0.002558361316 | €0.001758283093 | €0.001759013093 | €433 | €0 |
Sep 6, 2023 | €0.004551854579 | €0.004654190115 | €0.004035593197 | €0.004047630827 | €52,832 | €0 |
Sep 3, 2023 | €0.004468626941 | €0.005206839357 | €0.003853798955 | €0.004173616754 | €98,715 | €0 |
Aug 31, 2023 | €0.004166940215 | €0.004556468758 | €0.004034348152 | €0.004527297398 | €17,601 | €0 |
Aug 30, 2023 | €0.003122108435 | €0.004417868864 | €0.003122108435 | €0.004166996522 | €446 | €0 |
Aug 29, 2023 | €0.004378004880 | €0.004461248905 | €0.002980718399 | €0.003122113055 | €22,120 | €0 |
Aug 28, 2023 | €0.005001572580 | €0.005003325881 | €0.004329817403 | €0.004378300383 | €3,877 | €0 |
Aug 27, 2023 | €0.005073690044 | €0.005216600832 | €0.004674464296 | €0.005001691213 | €16,457 | €0 |
Aug 26, 2023 | €0.005513102943 | €0.005516700024 | €0.004981282703 | €0.005073799265 | €116,803 | €0 |
Aug 25, 2023 | €0.005390880914 | €0.006000981886 | €0.004469002447 | €0.005511716497 | €152,272 | €0 |
Aug 24, 2023 | €0.005181756234 | €0.006167066403 | €0.005179896797 | €0.005392045672 | €134,081 | €0 |
Aug 23, 2023 | €0.005215648704 | €0.005243043670 | €0.004642836873 | €0.005181245848 | €91,551 | €0 |
Aug 22, 2023 | €0.005159687567 | €0.005399309021 | €0.004949436400 | €0.005215355666 | €2,996 | €0 |
Aug 21, 2023 | €0.007576065907 | €0.007875436912 | €0.005143184537 | €0.005143184537 | €7,195 | €0 |
Aug 20, 2023 | €0.005832803406 | €0.01184 | €0.004993778552 | €0.007576208531 | €29,921 | €0 |
Aug 19, 2023 | €0.003964356236 | €0.01421 | €0.003963777394 | €0.005832356167 | €15,501 | €0 |
Aug 18, 2023 | €0.004129005575 | €0.004172954044 | €0.002765699885 | €0.003964037251 | €59 | €0 |
Aug 17, 2023 | €0.004831638358 | €0.004836281834 | €0.003963962401 | €0.004129374399 | €161 | €0 |
Aug 16, 2023 | €0.005270541682 | €0.005271454589 | €0.004830072044 | €0.004831697896 | €318 | €0 |
Aug 15, 2023 | €0.005200542170 | €0.005375803964 | €0.005177303811 | €0.005270526484 | €273 | €0 |
Aug 14, 2023 | €0.005403533950 | €0.005465822247 | €0.005060689547 | €0.005200496387 | €458 | €0 |
Aug 13, 2023 | €0.005484476687 | €0.01339 | €0.003571127851 | €0.005407213856 | €4,610 | €0 |
Aug 12, 2023 | €0.005260679087 | €0.006711124857 | €0.004878765194 | €0.005479575754 | €858 | €0 |
Aug 11, 2023 | €0.005051348922 | €0.005267092182 | €0.004931291178 | €0.005260700249 | €106 | €0 |
Aug 10, 2023 | €0.006087482892 | €0.006589607472 | €0.004831588553 | €0.005052069160 | €1,317 | €0 |
Aug 9, 2023 | €0.004855988465 | €0.006156880382 | €0.004855063342 | €0.006087257939 | €790 | €0 |
Aug 8, 2023 | €0.005764493350 | €0.006935447761 | €0.004735159784 | €0.004855009119 | €521 | €0 |
Aug 7, 2023 | €0.007009139718 | €0.007351752338 | €0.005656157348 | €0.005765787537 | €2,089 | €0 |
Aug 6, 2023 | €0.008688124743 | €0.008816643015 | €0.006266030445 | €0.007008965312 | €11,410 | €0 |
Aug 5, 2023 | €0.005352126042 | €0.008698425064 | €0.005314707218 | €0.008687340783 | €8,953 | €0 |
Aug 4, 2023 | €0.005347108957 | €0.005570742580 | €0.004590485810 | €0.005351734685 | €161 | €0 |
Aug 3, 2023 | €0.005299802663 | €0.005422910583 | €0.004068820660 | €0.005349229106 | €131 | €0 |
Aug 2, 2023 | €0.005296637058 | €0.005318742139 | €0.005290854761 | €0.005299537131 | €54 | €0 |
Aug 1, 2023 | €0.006357001448 | €0.006378673012 | €0.005293733797 | €0.005296991652 | €20 | €0 |
Jul 31, 2023 | €0.005507002524 | €0.007317176623 | €0.005408861270 | €0.006345403221 | €435 | €0 |
Jul 30, 2023 | €0.005854485445 | €0.005857412736 | €0.005481986914 | €0.005507406595 | €49 | €0 |
Jul 29, 2023 | €0.005786971314 | €0.005855625095 | €0.005715920659 | €0.005854435863 | €356 | €0 |
Jul 28, 2023 | €0.005401980580 | €0.006073551852 | €0.005401980580 | €0.005787437522 | €249 | €0 |
Jul 27, 2023 | €0.006000316544 | €0.006002571489 | €0.005371623216 | €0.005404825678 | €320 | €0 |
Jul 26, 2023 | €0.006228610930 | €0.006232093170 | €0.005785209906 | €0.006000383245 | €567 | €0 |
Jul 25, 2023 | €0.005902582356 | €0.006244561195 | €0.005889117065 | €0.006228440606 | €71 | €0 |
Jul 24, 2023 | €0.006209158324 | €0.006503580219 | €0.005878700587 | €0.005902259733 | €175 | €0 |
Deepwaters prisstatistik
Advanced chart
Technical analysis
Om Deepwaters
Copy link to sectionResurser
Copy link to sectionVad är pris på Deepwaters idag?
Copy link to sectionPriset för WTR är för närvarande €0.00. Pris på Deepwaters är -77.19% under de senaste 30 dagarna. Du kan använda live Deepwaters-diagrammet för att spåra WTR/SEK-priset i realtid ovan, eller jämföra Deepwaters-värdet idag med dess tidigare resultat med hjälp av Deepwaters prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WTR?
Copy link to sectionDet cirkulerande utbudet är 0.00 WTR, av en total maximal tillgång på 350,000,000.00 WTR.
Var kan jag köpa Deepwaters?
Copy link to sectionDu kan köpa Deepwaters på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Deepwaters förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Deepwaters?
Copy link to sectionDet enklaste sättet att investera i Deepwaters är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Deepwaters