Defi Connect (new) (DFC)
Defi Connect (new) (DFC)
Pris på Defi Connect (new) är €0.00, en förändring på +105.00% under de senaste 7 dagarna. Lär dig mer om Defi Connect (new) prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000075545616 |
---|---|
24h Hög | €0.000147497109 |
24h Låg | €0.000071951494 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 200M |
Defi Connect (new) marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFC/WBNB | €7.00 | - | - | 0 | Nyligen |
2 |
![]() |
DFC/USDT | €0.000200398352 | €17.52 | €72.21 | 0 | Nyligen |
3 |
![]() |
DFC/BUSD | €0.000505495088 | - | - | 0 | Nyligen |
4 |
![]() |
DFC/WBNB | €0.000211272544 | - | - | 43 | Nyligen |
5 |
![]() |
DFC/USDT | €0.000147531552 | - | - | 46,996 | Nyligen | Ingen data hittades | Ingen data hittades |
Defi Connect (new) prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.15130 | €0.15292 | €0.14764 | €0.14871 | €15,417 | €3,950,138 |
Jan 13, 2025 | €0.21975 | €0.22119 | €0.21271 | €0.21303 | €137,492 | €5,658,821 |
Jan 11, 2025 | €0.23327 | €0.23418 | €0.22518 | €0.22636 | €144,021 | €6,012,965 |
Jan 8, 2025 | €0.25955 | €0.25955 | €0.25279 | €0.25450 | €130,450 | €6,760,310 |
Jan 5, 2025 | €0.28323 | €0.28539 | €0.27775 | €0.28206 | €179,677 | €7,492,474 |
Dec 24, 2024 | €0.30208 | €0.30498 | €0.29959 | €0.30467 | €176,694 | €8,093,162 |
Dec 22, 2024 | €0.30302 | €0.30486 | €0.29867 | €0.29883 | €176,199 | €7,937,984 |
Dec 14, 2024 | €0.28659 | €0.28946 | €0.26981 | €0.27242 | €182,865 | €7,236,310 |
Dec 5, 2024 | €0.25140 | €0.26058 | €0.24415 | €0.25536 | €157,639 | €6,783,285 |
Dec 3, 2024 | €0.27277 | €0.27497 | €0.26722 | €0.26928 | €129,786 | €7,152,850 |
Dec 2, 2024 | €0.000147497109 | €0.000147497109 | €0.000147497109 | €0.000147497109 | €0 | €0 |
Dec 1, 2024 | €7.20 | €0.000147497109 | €7.20 | €0.000147497109 | €0 | €0 |
Nov 30, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 29, 2024 | €0.29527 | €0.29798 | €0.28762 | €0.29138 | €165,042 | €7,739,996 |
Nov 28, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 27, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 26, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 25, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 24, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 23, 2024 | €3.34 | €7.26 | €3.34 | €7.20 | €2 | €0 |
Nov 22, 2024 | €0.000119199784 | €0.000146215992 | €3.28 | €3.34 | €9 | €0 |
Nov 21, 2024 | €4.63 | €0.000121026323 | €4.50 | €0.000119199784 | €11 | €0 |
Nov 20, 2024 | €0.29547 | €0.31892 | €0.28904 | €0.31561 | €193,326 | €8,383,535 |
Nov 19, 2024 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0 | €0 |
Nov 18, 2024 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0 | €0 |
Nov 17, 2024 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0 | €0 |
Nov 15, 2024 | €0.000199506668 | €0.000257401657 | €0.000199506668 | €0.000256874352 | €1 | €0 |
Nov 14, 2024 | €7.83 | €0.000467047210 | €7.83 | €0.000199506668 | €25 | €0 |
Nov 13, 2024 | €4.39 | €7.89 | €4.39 | €7.83 | €1 | €0 |
Nov 12, 2024 | €4.33 | €4.39 | €4.33 | €4.39 | €0 | €0 |
Nov 11, 2024 | €3.97 | €4.33 | €3.97 | €4.33 | €0 | €0 |
Nov 10, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 9, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 8, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 7, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 6, 2024 | €2.59 | €4.01 | €2.59 | €3.97 | €1 | €0 |
Nov 5, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Nov 3, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Nov 2, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Nov 1, 2024 | €3.21 | €3.21 | €2.58 | €2.59 | €0 | €0 |
Oct 31, 2024 | €3.97 | €3.97 | €3.21 | €3.21 | €0 | €0 |
Oct 30, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 29, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 27, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 25, 2024 | €5.08 | €5.08 | €3.96 | €3.97 | €0 | €0 |
Oct 24, 2024 | €0.000097513477 | €0.000097513477 | €3.22 | €5.08 | €5 | €0 |
Oct 23, 2024 | €8.60 | €0.000153985477 | €7.18 | €0.000097513477 | €5 | €0 |
Oct 22, 2024 | €0.000155707828 | €0.000155707828 | €8.55 | €8.60 | €2 | €0 |
Oct 20, 2024 | €0.000222228158 | €0.000222362365 | €0.000208753297 | €0.000221416997 | €1 | €0 |
Oct 19, 2024 | €6.78 | €0.000332812192 | €6.78 | €0.000222228158 | €13 | €0 |
Oct 18, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 17, 2024 | €6.63 | €6.78 | €6.63 | €6.78 | €0 | €0 |
Oct 15, 2024 | €6.40 | €6.63 | €6.40 | €6.63 | €0 | €0 |
Oct 14, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 13, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 12, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 11, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 10, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 9, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 8, 2024 | €0.000186532109 | €0.000212349742 | €6.27 | €6.40 | €4 | €0 |
Oct 6, 2024 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 5, 2024 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 3, 2024 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 2, 2024 | €0.000195507427 | €0.000195507427 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 1, 2024 | €0.000195507427 | €0.000195507427 | €0.000195507427 | €0.000195507427 | €0 | €0 |
Sep 29, 2024 | €0.000204346035 | €0.000204346035 | €0.000204346035 | €0.000204346035 | €0 | €0 |
Sep 28, 2024 | €0.000203406113 | €0.000204346035 | €0.000203406113 | €0.000204346035 | €0 | €0 |
Sep 27, 2024 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0 | €0 |
Sep 26, 2024 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0 | €0 |
Sep 25, 2024 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0 | €0 |
Sep 23, 2024 | €0.000216998468 | €0.000220116815 | €0.000210980740 | €0.000210980740 | €0 | €0 |
Sep 22, 2024 | €0.000123827292 | €0.000220209681 | €0.000123827292 | €0.000216998468 | €2 | €0 |
Sep 20, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 19, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 18, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 17, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 16, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 15, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 14, 2024 | €0.000112517435 | €0.000118224216 | €0.000112517435 | €0.000118224216 | €0 | €0 |
Sep 13, 2024 | €0.000112517435 | €0.000112517435 | €0.000112517435 | €0.000112517435 | €0 | €0 |
Aug 14, 2024 | €6.49 | €6.49 | €2.16 | €4.53 | €4 | €0 |
Jul 17, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jul 14, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
Jul 7, 2024 | €0.000120563018 | €0.000120563018 | €0.000117260450 | €0.000117260450 | €0 | €0 |
Jul 4, 2024 | €0.000126098094 | €0.000126098094 | €0.000120452717 | €0.000120452717 | €0 | €0 |
Jul 1, 2024 | €0.000130870647 | €0.000132420220 | €0.000130870647 | €0.000132420220 | €0 | €0 |
Jun 28, 2024 | €0.000129857538 | €0.000130159906 | €0.000126842165 | €0.000126842165 | €0 | €0 |
Jun 17, 2024 | €0.000203284814 | €0.000203284814 | €4.79 | €0.000134784878 | €3 | €0 |
Jun 1, 2024 | €0.000092351056 | €0.000092351056 | €0.000092351056 | €0.000092351056 | €0 | €0 |
May 28, 2024 | €0.000096708075 | €0.000096708075 | €0.000093160542 | €0.000093160542 | €0 | €0 |
May 24, 2024 | €0.000096708075 | €0.000096708075 | €0.000096708075 | €0.000096708075 | €0 | €0 |
May 17, 2024 | €3.90 | €7.57 | €3.90 | €7.57 | €0 | €0 |
May 15, 2024 | €8.25 | €8.25 | €2.87 | €3.82 | €1 | €0 |
May 5, 2024 | €0.000127366837 | €0.000127366837 | €0.000126356115 | €0.000126356115 | €0 | €0 |
May 4, 2024 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0 | €0 |
May 1, 2024 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0 | €0 |
Apr 25, 2024 | €0.000135699853 | €0.000484144453 | €0.000107588190 | €0.000144705119 | €5 | €0 |
Apr 24, 2024 | €0.000439823267 | €0.000897423294 | €4.45 | €0.000135699853 | €12 | €0 |
Apr 14, 2024 | €0.000252678157 | €0.000252678157 | €0.000233383305 | €0.000233383305 | €0 | €0 |
Apr 9, 2024 | €0.000506354830 | €0.000506354830 | €0.000506354830 | €0.000506354830 | €0 | €0 |
Defi Connect (new) prisstatistik
Advanced chart
Technical analysis
Om Defi Connect (new)
Copy link to sectionResurser
Copy link to sectionVad är pris på Defi Connect (new) idag?
Copy link to sectionPriset för DFC är för närvarande €0.00. Pris på Defi Connect (new) är +359.91% under de senaste 30 dagarna. Du kan använda live Defi Connect (new)-diagrammet för att spåra DFC/SEK-priset i realtid ovan, eller jämföra Defi Connect (new)-värdet idag med dess tidigare resultat med hjälp av Defi Connect (new) prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DFC?
Copy link to sectionDet cirkulerande utbudet är 0.00 DFC, av en total maximal tillgång på 200,000,000.00 DFC.
Var kan jag köpa Defi Connect (new)?
Copy link to sectionDu kan köpa Defi Connect (new) på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Defi Connect (new) förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Defi Connect (new)?
Copy link to sectionDet enklaste sättet att investera i Defi Connect (new) är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Defi Connect (new)