DefiDollar (DUSD)
DefiDollar (DUSD)
Pris på DefiDollar är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om DefiDollar prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.56 |
24h Låg | €0.56 |
Marknadsvärde | - |
Handelsvolym (24h) | €96.75K |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 16.70M |
DefiDollar marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.31 | - | - | 90,734 | Nyligen |
2 |
![]() |
DPLTR/DUSD | €4.65 | - | - | 33,854 | Nyligen |
3 |
![]() |
USDC/DUSD | €0.88 | - | - | 8,729 | Nyligen |
4 |
![]() |
MSTR/DUSD | €88.20 | - | - | 52,273 | Nyligen |
5 |
![]() |
DAMZN/DUSD | €36.71 | - | - | 295 | Nyligen |
6 |
![]() |
USDT/DUSD | €0.88 | - | - | 9,862 | Nyligen |
7 |
![]() |
DAAPL/DUSD | €54.07 | - | - | 5,392 | Nyligen |
8 |
![]() |
DNFLX/DUSD | €118.54 | - | - | 2,672 | Nyligen |
9 |
![]() |
DQQQ/DUSD | €104.86 | - | - | 71 | Nyligen |
10 |
![]() |
EUROC/DUSD | €0.94 | - | - | 1,579 | Nyligen | Ingen data hittades | Ingen data hittades |
DefiDollar prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.87906 | €0.88003 | €0.87871 | €0.87924 | €10,549 | €0 |
Jan 26, 2025 | €0.87950 | €0.87994 | €0.87903 | €0.87903 | €8,517 | €0 |
Jan 22, 2025 | €0.87929 | €0.87996 | €0.87888 | €0.87906 | €10,518 | €0 |
Jan 15, 2025 | €0.03658 | €0.06391 | €0.02996 | €0.03761 | €18,626 | €0 |
Jan 6, 2025 | €0.87959 | €0.88029 | €0.87890 | €0.87994 | €10,824 | €0 |
Dec 31, 2024 | €0.05339 | €0.05505 | €0.04856 | €0.04859 | €3,319 | €0 |
Dec 13, 2024 | €0.04761 | €0.05192 | €0.04184 | €0.04884 | €59,789 | €0 |
Dec 9, 2024 | €0.18651 | €0.23080 | €0.04676 | €0.05440 | €157,401 | €0 |
Dec 4, 2024 | €0.05307 | €0.06010 | €0.05281 | €0.05792 | €28,991 | €0 |
Nov 28, 2024 | €0.05711 | €0.06183 | €0.03497 | €0.04458 | €32,531 | €0 |
Nov 25, 2024 | €0.07161 | €0.13602 | €0.05485 | €0.06795 | €43,099 | €0 |
Nov 24, 2024 | €0.07057 | €0.13531 | €0.06226 | €0.07161 | €47,740 | €0 |
Nov 23, 2024 | €0.13269 | €0.13534 | €0.07014 | €0.07057 | €212,179 | €0 |
Nov 21, 2024 | €0.14026 | €0.17126 | €0.11306 | €0.13861 | €42,555 | €0 |
Nov 19, 2024 | €0.10027 | €0.15779 | €0.07868 | €0.15243 | €91,741 | €0 |
Nov 12, 2024 | €0.008903754646 | €0.03700 | €0.008810786310 | €0.01139 | €144,332 | €0 |
Oct 25, 2024 | €0.01103 | €0.01129 | €0.009099434415 | €0.009115535088 | €944,051 | €0 |
Oct 13, 2024 | €0.01521 | €0.01522 | €0.01377 | €0.01378 | €244,839 | €0 |
Sep 20, 2024 | €0.88071 | €0.88096 | €0.86680 | €0.87024 | €10,610 | €0 |
Apr 3, 2024 | €0.87991 | €0.88185 | €0.87790 | €0.87870 | €14,643 | €0 |
Mar 2, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €123,678 | €0 |
Feb 25, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €3,335 | €0 |
Feb 23, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €43,025 | €0 |
Feb 22, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €83,480 | €0 |
Feb 18, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €9,205 | €0 |
Feb 14, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €207,721 | €0 |
Feb 11, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €20,650 | €0 |
Feb 9, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €68,188 | €0 |
Feb 8, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €21,716 | €0 |
Jan 31, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €72,589 | €0 |
Jan 26, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €86,103 | €0 |
Jan 24, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €89,294 | €0 |
Jan 23, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €32,993 | €0 |
Jan 22, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €35,917 | €0 |
Jan 16, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €43,315 | €0 |
Jan 15, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €24,595 | €0 |
Jan 14, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €1,919 | €0 |
Jan 13, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €34,080 | €0 |
Jan 12, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €120,164 | €0 |
Jan 11, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €64,735 | €0 |
Jan 10, 2024 | €0.56509 | €0.56509 | €0.56509 | €0.56509 | €144,320 | €0 |
Jan 8, 2024 | €0.57194 | €0.57194 | €0.50310 | €0.56649 | €169,796 | €0 |
Jan 7, 2024 | €0.57038 | €0.57194 | €0.51668 | €0.51697 | €38,278 | €0 |
Jan 6, 2024 | €0.51752 | €0.57038 | €0.51501 | €0.57038 | €45,528 | €0 |
Dec 28, 2023 | €0.50995 | €0.55691 | €0.50840 | €0.51061 | €79,776 | €0 |
Dec 25, 2023 | €0.51378 | €0.57425 | €0.51366 | €0.51472 | €21,033 | €0 |
Dec 11, 2023 | €0.53535 | €0.60002 | €0.53298 | €0.53705 | €113,988 | €0 |
Dec 5, 2023 | €0.52706 | €0.57336 | €0.52693 | €0.57276 | €41,940 | €0 |
Nov 30, 2023 | €0.53380 | €0.57165 | €0.52641 | €0.56831 | €54,451 | €0 |
Nov 28, 2023 | €0.56600 | €0.56770 | €0.53277 | €0.55811 | €54,460 | €0 |
Nov 25, 2023 | €0.57745 | €0.58228 | €0.51919 | €0.52651 | €33,028 | €0 |
Nov 22, 2023 | €0.52681 | €0.60004 | €0.51202 | €0.53742 | €109,779 | €0 |
Nov 14, 2023 | €0.59783 | €0.59793 | €0.53741 | €0.53868 | €137,996 | €0 |
Nov 8, 2023 | €0.55432 | €0.62010 | €0.55380 | €0.61060 | €48,433 | €0 |
Oct 29, 2023 | €0.64958 | €0.65008 | €0.55620 | €0.64605 | €45,791 | €0 |
Oct 24, 2023 | €0.69938 | €0.69938 | €0.63007 | €0.63225 | €136,168 | €0 |
Oct 23, 2023 | €0.63674 | €0.70319 | €0.63638 | €0.63725 | €50,319 | €0 |
Oct 22, 2023 | €0.70119 | €0.70199 | €0.63637 | €0.63674 | €24,755 | €0 |
Oct 21, 2023 | €0.64065 | €0.70126 | €0.64062 | €0.70119 | €63,892 | €0 |
Oct 20, 2023 | €0.64515 | €0.69466 | €0.64022 | €0.64065 | €59,111 | €0 |
Oct 19, 2023 | €0.62436 | €0.68834 | €0.62436 | €0.68827 | €239,930 | €0 |
Oct 18, 2023 | €0.61540 | €0.65673 | €0.61503 | €0.64910 | €141,972 | €0 |
Oct 17, 2023 | €0.61351 | €0.65346 | €0.61177 | €0.65330 | €45,400 | €0 |
Oct 16, 2023 | €0.61162 | €0.64926 | €0.61123 | €0.64826 | €25,850 | €0 |
Oct 10, 2023 | €0.66913 | €0.66913 | €0.59900 | €0.65921 | €79,885 | €0 |
Oct 9, 2023 | €0.66786 | €0.67050 | €0.59762 | €0.60548 | €44,789 | €0 |
Oct 3, 2023 | €0.66972 | €0.67585 | €0.59213 | €0.67409 | €55,377 | €0 |
Oct 2, 2023 | €0.59816 | €0.66984 | €0.59397 | €0.66972 | €48,029 | €0 |
Oct 1, 2023 | €0.59999 | €0.65650 | €0.59814 | €0.59816 | €17,185 | €0 |
Sep 30, 2023 | €0.65693 | €0.65693 | €0.58749 | €0.59999 | €31,386 | €0 |
Sep 29, 2023 | €0.59111 | €0.66017 | €0.58231 | €0.65693 | €86,389 | €0 |
Sep 28, 2023 | €0.58938 | €0.66082 | €0.58903 | €0.59111 | €76,928 | €0 |
Sep 26, 2023 | €0.57630 | €0.65575 | €0.57630 | €0.58001 | €28,692 | €0 |
Sep 25, 2023 | €0.65414 | €0.65572 | €0.57608 | €0.57630 | €36,449 | €0 |
Sep 24, 2023 | €0.57727 | €0.65637 | €0.57384 | €0.65414 | €53,027 | €0 |
Sep 23, 2023 | €0.57735 | €0.65058 | €0.57727 | €0.65058 | €1,398 | €0 |
Sep 22, 2023 | €0.64087 | €0.65053 | €0.57727 | €0.65053 | €89,007 | €0 |
Sep 21, 2023 | €0.62219 | €0.64206 | €0.57116 | €0.64087 | €107,996 | €0 |
Sep 20, 2023 | €0.56989 | €0.62222 | €0.56989 | €0.62219 | €15,780 | €0 |
Sep 9, 2023 | €0.64742 | €0.64792 | €0.58531 | €0.58798 | €36,541 | €0 |
Sep 8, 2023 | €0.58228 | €0.65040 | €0.57962 | €0.64742 | €130,489 | €0 |
Sep 7, 2023 | €0.57735 | €0.65083 | €0.57485 | €0.58228 | €74,869 | €0 |
Sep 6, 2023 | €0.57076 | €0.64781 | €0.57044 | €0.57735 | €126,374 | €0 |
Sep 5, 2023 | €0.57440 | €0.65871 | €0.57052 | €0.57076 | €134,860 | €0 |
Sep 3, 2023 | €0.57755 | €0.65103 | €0.57613 | €0.65013 | €11,478 | €0 |
Sep 2, 2023 | €0.65608 | €0.65608 | €0.57733 | €0.57755 | €31,393 | €0 |
Sep 1, 2023 | €0.57382 | €0.65608 | €0.57353 | €0.65608 | €85,035 | €0 |
Aug 31, 2023 | €0.64296 | €0.64550 | €0.57290 | €0.64550 | €26,827 | €0 |
Aug 30, 2023 | €0.64363 | €0.64580 | €0.57162 | €0.64296 | €52,773 | €0 |
Aug 29, 2023 | €0.59379 | €0.65442 | €0.57254 | €0.57348 | €156,116 | €0 |
Aug 28, 2023 | €0.64869 | €0.65418 | €0.59351 | €0.59379 | €63,821 | €0 |
Aug 27, 2023 | €0.64571 | €0.64869 | €0.59586 | €0.59586 | €24,470 | €0 |
Aug 26, 2023 | €0.64735 | €0.64735 | €0.59940 | €0.60018 | €9,344 | €0 |
Aug 25, 2023 | €0.65133 | €0.65133 | €0.59653 | €0.64735 | €62,004 | €0 |
Aug 24, 2023 | €0.57403 | €0.65235 | €0.57023 | €0.59730 | €277,170 | €0 |
Aug 23, 2023 | €0.57363 | €0.67316 | €0.57175 | €0.57403 | €238,067 | €0 |
Aug 22, 2023 | €0.57543 | €0.67570 | €0.56232 | €0.67316 | €231,476 | €0 |
Aug 21, 2023 | €0.68156 | €0.68161 | €0.57381 | €0.57543 | €128,224 | €0 |
Aug 20, 2023 | €0.68244 | €0.68244 | €0.58976 | €0.68156 | €4,915 | €0 |
Aug 19, 2023 | €0.58942 | €0.68282 | €0.58886 | €0.58976 | €12,334 | €0 |
DefiDollar prisstatistik
Advanced chart
Technical analysis
Om DefiDollar
Copy link to sectionResurser
Copy link to sectionVad är pris på DefiDollar idag?
Copy link to sectionPriset för DUSD är för närvarande €0.00. Pris på DefiDollar är 0.00% under de senaste 30 dagarna. Du kan använda live DefiDollar-diagrammet för att spåra DUSD/SEK-priset i realtid ovan, eller jämföra DefiDollar-värdet idag med dess tidigare resultat med hjälp av DefiDollar prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DUSD?
Copy link to sectionDet cirkulerande utbudet är 0.00 DUSD, av en total maximal tillgång på 16,697,847.00 DUSD.
Var kan jag köpa DefiDollar?
Copy link to sectionDu kan köpa DefiDollar på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy DefiDollar förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DefiDollar?
Copy link to sectionDet enklaste sättet att investera i DefiDollar är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
DefiDollar