Definder Network (DNT)
Definder Network (DNT)
Pris på Definder Network är €0.00, en förändring på +5.37% under de senaste 7 dagarna. Lär dig mer om Definder Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.03 |
24h Låg | €0.03 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 21.55M |
Definder Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNT/USD | €0.03 | €17,526.87 | €10,964.82 | 50,319 | Nyligen |
2 |
![]() |
DNT/BTC | €0.02 | €109.01 | €1,730.92 | 123 | Nyligen |
3 |
![]() |
DNT/EUR | €0.03 | €11,598.38 | €5,159.30 | 12,565 | Nyligen |
4 |
![]() |
DNT/USDT | €0.02 | €31.15 | €31.62 | 3,631 | Nyligen |
5 |
![]() |
DNT/IDR | €0.02 | €5.99 | €882.65 | 2 | Nyligen |
6 |
![]() |
DNT/BTC | €0.02 | €3,863.91 | €111,699.36 | 171,228 | Nyligen |
7 |
![]() |
DNT/BTC | €0.02 | - | - | 0 | Nyligen |
8 |
![]() |
DNT/ETH | €0.03 | €304.01 | €2.59 | 140,332 | Nyligen |
9 |
![]() |
DNT/BTC | €0.03 | €0.98 | €0.24 | 20,840 | Nyligen |
10 |
![]() |
DNT/INR | €0.07 | - | - | 65,302 | Nyligen | Ingen data hittades | Ingen data hittades |
Definder Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03960 | €0.04112 | €0.03551 | €0.03676 | €1,184,831 | €36,761,035 |
Jan 26, 2025 | €0.04776 | €0.05218 | €0.03830 | €0.03960 | €5,301,779 | €39,595,236 |
Jan 22, 2025 | €0.03543 | €0.04113 | €0.03474 | €0.03698 | €888,543 | €36,984,097 |
Jan 18, 2025 | €0.04312 | €0.04332 | €0.03875 | €0.03941 | €452,358 | €39,409,464 |
Jan 5, 2025 | €0.04469 | €0.04793 | €0.04361 | €0.04481 | €730,951 | €44,814,222 |
Jan 2, 2025 | €0.04334 | €0.04638 | €0.04213 | €0.04264 | €513,930 | €42,637,025 |
Dec 26, 2024 | €0.04548 | €0.04623 | €0.04197 | €0.04254 | €208,318 | €42,535,744 |
Dec 12, 2024 | €0.05115 | €0.05270 | €0.04994 | €0.05010 | €357,995 | €50,095,380 |
Dec 10, 2024 | €0.05137 | €0.05204 | €0.04182 | €0.04835 | €1,400,748 | €48,353,398 |
Dec 8, 2024 | €0.06230 | €0.06320 | €0.05878 | €0.06133 | €1,020,277 | €61,328,787 |
Dec 5, 2024 | €0.06394 | €0.06931 | €0.05849 | €0.06047 | €3,571,471 | €60,467,041 |
Dec 3, 2024 | €0.04975 | €0.05469 | €0.04716 | €0.05461 | €3,137,661 | €54,607,753 |
Nov 30, 2024 | €0.05083 | €0.05107 | €0.04791 | €0.04948 | €1,541,089 | €49,476,776 |
Nov 26, 2024 | €0.04186 | €0.04360 | €0.04049 | €0.04232 | €895,770 | €42,324,540 |
Nov 24, 2024 | €0.04437 | €0.04613 | €0.04335 | €0.04532 | €1,412,097 | €45,097,170 |
Nov 15, 2024 | €0.03190 | €0.03270 | €0.03040 | €0.03175 | €625,792 | €31,750,816 |
Nov 6, 2024 | €0.02969 | €0.03283 | €0.02968 | €0.03219 | €805,720 | €32,185,956 |
Oct 30, 2024 | €0.03349 | €0.03807 | €0.03303 | €0.03522 | €2,219,454 | €35,217,511 |
Oct 14, 2024 | €0.02895 | €0.03260 | €0.02864 | €0.03038 | €807,603 | €30,375,745 |
Sep 30, 2024 | €0.03387 | €0.03405 | €0.03203 | €0.03211 | €227,102 | €32,111,298 |
Sep 23, 2024 | €0.03313 | €0.03348 | €0.03210 | €0.03248 | €300,525 | €32,480,661 |
Jul 17, 2024 | €0.03672 | €0.03760 | €0.03605 | €0.03637 | €579,043 | €36,368,406 |
May 28, 2024 | €0.05308 | €0.05341 | €0.05138 | €0.05228 | €649,338 | €52,276,830 |
May 25, 2024 | €0.05172 | €0.05514 | €0.05145 | €0.05333 | €1,351,133 | €53,329,795 |
Apr 25, 2024 | €0.05737 | €0.05874 | €0.05469 | €0.05699 | €1,116,674 | €56,986,909 |
Apr 24, 2024 | €0.06152 | €0.06390 | €0.05643 | €0.05737 | €1,835,002 | €57,370,392 |
Apr 23, 2024 | €0.06069 | €0.06706 | €0.05995 | €0.06152 | €4,239,576 | €61,517,439 |
Apr 22, 2024 | €0.06244 | €0.06553 | €0.06068 | €0.06069 | €2,166,321 | €60,687,487 |
Apr 20, 2024 | €0.05048 | €0.07180 | €0.05008 | €0.06177 | €15,080,778 | €61,770,009 |
Apr 18, 2024 | €0.04801 | €0.05185 | €0.04750 | €0.05079 | €705,299 | €50,792,661 |
Apr 17, 2024 | €0.05225 | €0.05332 | €0.04751 | €0.04801 | €969,606 | €48,010,045 |
Apr 16, 2024 | €0.05242 | €0.05540 | €0.04808 | €0.05237 | €1,249,497 | €52,369,178 |
Apr 15, 2024 | €0.05537 | €0.05851 | €0.04982 | €0.05242 | €2,061,468 | €52,421,223 |
Apr 14, 2024 | €0.05134 | €0.06161 | €0.04598 | €0.05555 | €3,425,266 | €55,548,155 |
Apr 3, 2024 | €0.06500 | €0.06691 | €0.06184 | €0.06205 | €2,061,721 | €62,047,872 |
Mar 11, 2024 | €0.07909 | €0.16751 | €0.07074 | €0.12006 | €212,830,935 | €120,192,543 |
Mar 10, 2024 | €0.03916 | €0.09837 | €0.03817 | €0.07899 | €114,400,086 | €79,085,598 |
Mar 9, 2024 | €0.03658 | €0.04250 | €0.03618 | €0.03916 | €2,327,975 | €39,159,803 |
Jan 16, 2024 | €0.02476 | €0.02518 | €0.02428 | €0.02473 | €111,847 | €24,729,675 |
Jan 14, 2024 | €0.02618 | €0.02730 | €0.02429 | €0.02435 | €676,167 | €24,345,339 |
Sep 7, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
Sep 3, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
Sep 2, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
Sep 1, 2023 | €0.02987 | €0.02988 | €0.02985 | €0.02985 | €0 | €0 |
Aug 31, 2023 | €0.02910 | €0.02988 | €0.02817 | €0.02986 | €39 | €0 |
Aug 30, 2023 | €0.02866 | €0.02912 | €0.02866 | €0.02911 | €89 | €0 |
Aug 29, 2023 | €0.02866 | €0.02866 | €0.02866 | €0.02866 | €0 | €0 |
Aug 28, 2023 | €0.02833 | €0.02868 | €0.02833 | €0.02866 | €18 | €0 |
Aug 27, 2023 | €0.02791 | €0.02835 | €0.02791 | €0.02833 | €19 | €0 |
Aug 26, 2023 | €0.03016 | €0.03059 | €0.02521 | €0.02791 | €1,051 | €0 |
Aug 25, 2023 | €0.03242 | €0.03244 | €0.02998 | €0.03016 | €212 | €0 |
Aug 24, 2023 | €0.03257 | €0.03257 | €0.03242 | €0.03242 | €16 | €0 |
Aug 23, 2023 | €0.03246 | €0.03258 | €0.03246 | €0.03257 | €19 | €0 |
Aug 22, 2023 | €0.03246 | €0.03247 | €0.03245 | €0.03246 | €0 | €0 |
Aug 21, 2023 | €0.03352 | €0.03352 | €0.03075 | €0.03246 | €317 | €0 |
Aug 20, 2023 | €0.03352 | €0.03352 | €0.03352 | €0.03352 | €0 | €0 |
Aug 19, 2023 | €0.03352 | €0.03352 | €0.03352 | €0.03352 | €0 | €0 |
Aug 18, 2023 | €0.03469 | €0.03469 | €0.03349 | €0.03352 | €47 | €0 |
Aug 17, 2023 | €0.03469 | €0.03469 | €0.03469 | €0.03469 | €0 | €0 |
Aug 16, 2023 | €0.03586 | €0.03586 | €0.03468 | €0.03469 | €69 | €0 |
Aug 15, 2023 | €0.03606 | €0.03607 | €0.03584 | €0.03586 | €42 | €0 |
Aug 14, 2023 | €0.03500 | €0.04030 | €0.03500 | €0.03607 | €582 | €0 |
Aug 13, 2023 | €0.03500 | €0.03500 | €0.03500 | €0.03500 | €0 | €0 |
Aug 12, 2023 | €0.03586 | €0.03586 | €0.03499 | €0.03500 | €70 | €0 |
Aug 11, 2023 | €0.03586 | €0.03586 | €0.03586 | €0.03586 | €0 | €0 |
Aug 10, 2023 | €0.03844 | €0.03846 | €0.03585 | €0.03586 | €129 | €0 |
Aug 9, 2023 | €0.03670 | €0.03846 | €0.03520 | €0.03844 | €313 | €0 |
Aug 8, 2023 | €0.03342 | €0.03673 | €0.03342 | €0.03670 | €249 | €0 |
Aug 7, 2023 | €0.03357 | €0.03359 | €0.03339 | €0.03342 | €5 | €0 |
Aug 6, 2023 | €0.03203 | €0.03401 | €0.03203 | €0.03357 | €160 | €0 |
Aug 5, 2023 | €0.03158 | €0.03205 | €0.03157 | €0.03203 | €32 | €0 |
Aug 4, 2023 | €0.03145 | €0.03162 | €0.03145 | €0.03158 | €17 | €0 |
Aug 3, 2023 | €0.03385 | €0.03385 | €0.02829 | €0.03145 | €1,047 | €0 |
Aug 2, 2023 | €0.03384 | €0.03388 | €0.03383 | €0.03385 | €0 | €0 |
Aug 1, 2023 | €0.03410 | €0.03566 | €0.02239 | €0.03385 | €2,975 | €0 |
Jul 31, 2023 | €0.03443 | €0.03449 | €0.03404 | €0.03410 | €35 | €0 |
Jul 30, 2023 | €0.02860 | €0.03446 | €0.02860 | €0.03443 | €434 | €0 |
Jul 29, 2023 | €0.02860 | €0.02862 | €0.02859 | €0.02860 | €0 | €0 |
Jul 28, 2023 | €0.03029 | €0.03039 | €0.02859 | €0.02861 | €135 | €0 |
Jul 27, 2023 | €0.02963 | €0.03032 | €0.02947 | €0.03029 | €76 | €0 |
Jul 26, 2023 | €0.03233 | €0.03367 | €0.02941 | €0.02963 | €501 | €0 |
Jul 25, 2023 | €0.03525 | €0.03525 | €0.03013 | €0.03233 | €837 | €0 |
Jul 24, 2023 | €0.04398 | €0.04400 | €0.03521 | €0.03524 | €380 | €0 |
Jul 23, 2023 | €0.02999 | €0.04689 | €0.02352 | €0.04399 | €4,675 | €0 |
Jul 22, 2023 | €0.03215 | €0.03215 | €0.02984 | €0.02999 | €967 | €0 |
Jul 21, 2023 | €0.03216 | €0.03219 | €0.03212 | €0.03215 | €0 | €0 |
Jul 20, 2023 | €0.03359 | €0.03360 | €0.03213 | €0.03216 | €83 | €0 |
Jul 19, 2023 | €0.03129 | €0.03361 | €0.03129 | €0.03358 | €289 | €0 |
Jul 18, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Jul 17, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Jul 16, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Jul 15, 2023 | €0.03130 | €0.03132 | €0.03128 | €0.03129 | €0 | €0 |
Jul 14, 2023 | €0.02962 | €0.03132 | €0.02961 | €0.03130 | €150 | €0 |
Jul 13, 2023 | €0.02829 | €0.03045 | €0.02828 | €0.02962 | €295 | €0 |
Jul 12, 2023 | €0.03420 | €0.03423 | €0.02829 | €0.02829 | €1,678 | €0 |
Jul 11, 2023 | €0.03349 | €0.03442 | €0.03338 | €0.03421 | €103 | €0 |
Jul 10, 2023 | €0.03627 | €0.03627 | €0.03331 | €0.03349 | €573 | €0 |
Jul 9, 2023 | €0.03783 | €0.03783 | €0.03625 | €0.03627 | €86 | €0 |
Jul 8, 2023 | €0.03875 | €0.03879 | €0.03782 | €0.03783 | €44 | €0 |
Jul 7, 2023 | €0.03966 | €0.03968 | €0.03875 | €0.03876 | €47 | €0 |
Definder Network prisstatistik
Advanced chart
Technical analysis
Om Definder Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Definder Network idag?
Copy link to sectionPriset för DNT är för närvarande €0.00. Pris på Definder Network är -5.47% under de senaste 30 dagarna. Du kan använda live Definder Network-diagrammet för att spåra DNT/SEK-priset i realtid ovan, eller jämföra Definder Network-värdet idag med dess tidigare resultat med hjälp av Definder Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DNT?
Copy link to sectionDet cirkulerande utbudet är 0.00 DNT, av en total maximal tillgång på 21,548,097.00 DNT.
Var kan jag köpa Definder Network?
Copy link to sectionDu kan köpa Definder Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Definder Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Definder Network?
Copy link to sectionDet enklaste sättet att investera i Definder Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Definder Network