Degenerator Meme (MEME)
Degenerator Meme (MEME)
Pris på Degenerator Meme är €0.00, en förändring på +0.64% under de senaste 7 dagarna. Lär dig mer om Degenerator Meme prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €29.20 |
24h Låg | €29.20 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 28K |
Maxutbud | 28K |
Degenerator Meme marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEME | €1,436.18 | - | - | 33 | Nyligen |
2 |
![]() |
MEME/USDT | €57.08 | €8.90 | €100.13 | 21 | Nyligen |
3 |
![]() |
WETH/MEME | €1,449.52 | - | - | 270 | Nyligen | Ingen data hittades | Ingen data hittades |
Degenerator Meme prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.005754019933 | €0.006374857929 | €0.005718842789 | €0.006063131436 | €87,470,660 | €224,088,167 |
Jan 28, 2025 | €0.006472389814 | €0.006580179243 | €0.005669457208 | €0.005754019933 | €59,137,846 | €212,498,150 |
Jan 27, 2025 | €0.006886120350 | €0.006887277148 | €0.005972762779 | €0.006472389814 | €76,343,807 | €238,304,517 |
Jan 26, 2025 | €0.007032802286 | €0.007308876234 | €0.006885502282 | €0.006886120350 | €27,438,390 | €253,377,724 |
Jan 22, 2025 | €0.007559277060 | €0.007747763496 | €0.007476981634 | €0.007499075897 | €49,279,704 | €274,861,041 |
Jan 21, 2025 | €0.007344352284 | €0.007713544966 | €0.006902028191 | €0.007559277060 | €82,162,966 | €276,836,920 |
Jan 15, 2025 | €0.008026322783 | €0.008462221534 | €0.007787419887 | €0.008443392104 | €46,332,401 | €307,617,438 |
Jan 14, 2025 | €0.007645846512 | €0.008130439362 | €0.007590879652 | €0.008026322783 | €32,938,285 | €292,208,377 |
Jan 13, 2025 | €0.008167510212 | €0.008375906968 | €0.007170737172 | €0.007645846512 | €82,640,885 | €274,923,671 |
Jan 12, 2025 | €0.008357864113 | €0.008395482259 | €0.008048214939 | €0.008167510212 | €47,038,189 | €293,145,286 |
Jan 5, 2025 | €0.01016 | €0.01018 | €0.009892289191 | €0.01000 | €56,571,474 | €356,656,370 |
Jan 4, 2025 | €0.01024 | €0.01036 | €0.009939093933 | €0.01016 | €55,093,402 | €361,780,023 |
Dec 26, 2024 | €0.009813023861 | €0.009928463259 | €0.009149819060 | €0.009316121149 | €77,624,392 | €315,518,063 |
Dec 25, 2024 | €0.009993336443 | €0.01008 | €0.009624023988 | €0.009813023861 | €68,262,527 | €332,032,987 |
Dec 23, 2024 | €0.009065846658 | €0.009716735378 | €0.008835312882 | €0.009517729322 | €86,520,698 | €321,493,082 |
Dec 20, 2024 | €0.009138050929 | €0.009627410646 | €0.007869369049 | €0.009519186449 | €137,159,323 | €319,501,782 |
Dec 15, 2024 | €0.01172 | €0.01201 | €0.01130 | €0.01195 | €69,700,018 | €396,765,359 |
Dec 11, 2024 | €0.01178 | €0.01267 | €0.01130 | €0.01257 | €113,401,429 | €414,195,300 |
Dec 7, 2024 | €0.01479 | €0.01636 | €0.01462 | €0.01584 | €209,634,024 | €520,037,248 |
Dec 6, 2024 | €0.01466 | €0.01530 | €0.01426 | €0.01479 | €140,958,965 | €484,550,739 |
Dec 5, 2024 | €0.01521 | €0.01521 | €0.01361 | €0.01470 | €218,505,200 | €481,033,148 |
Dec 4, 2024 | €0.01463 | €0.01554 | €0.01446 | €0.01521 | €207,370,997 | €497,197,872 |
Dec 1, 2024 | €0.01413 | €0.01472 | €0.01365 | €0.01430 | €113,835,333 | €460,541,394 |
Nov 28, 2024 | €0.01266 | €0.01344 | €0.01260 | €0.01315 | €104,452,255 | €419,534,042 |
Nov 25, 2024 | €0.01278 | €0.01336 | €0.01220 | €0.01299 | €155,290,061 | €403,285,580 |
Nov 23, 2024 | €0.01186 | €0.01288 | €0.01175 | €0.01250 | €124,037,850 | €386,980,945 |
Nov 22, 2024 | €0.01176 | €0.01195 | €0.01112 | €0.01186 | €67,634,588 | €366,820,263 |
Nov 21, 2024 | €0.01098 | €0.01195 | €0.01062 | €0.01176 | €76,939,819 | €363,027,028 |
Nov 15, 2024 | €0.01159 | €0.01289 | €0.01105 | €0.01269 | €133,256,468 | €386,604,388 |
Oct 30, 2024 | €0.01171 | €0.01256 | €0.01151 | €0.01188 | €82,511,310 | €345,875,504 |
Oct 24, 2024 | €0.01087 | €0.01145 | €0.01082 | €0.01140 | €31,393,822 | €328,884,783 |
Oct 12, 2024 | €0.008927841556 | €0.01062 | €0.008927503373 | €0.01020 | €66,475,183 | €288,539,758 |
Sep 27, 2024 | €0.01057 | €0.01144 | €0.01040 | €0.01114 | €45,818,625 | €298,326,851 |
May 26, 2024 | €0.02447 | €0.02493 | €0.02341 | €0.02350 | €42,683,975 | €440,747,736 |
May 22, 2024 | €0.02468 | €0.02523 | €0.02374 | €0.02424 | €111,308,346 | €451,274,558 |
May 18, 2024 | €0.02287 | €0.02315 | €0.02181 | €0.02255 | €43,008,259 | €410,523,441 |
May 15, 2024 | €0.02062 | €0.02278 | €0.02061 | €0.02254 | €90,058,920 | €408,930,735 |
Jan 26, 2024 | €0.01966 | €0.02097 | €0.01946 | €0.02083 | €31,524,687 | €184,701,864 |
Nov 28, 2023 | €0.02389 | €0.02501 | €0.02293 | €0.02479 | €118,104,047 | €218,057,238 |
Sep 21, 2023 | €29.21 | €29.21 | €29.21 | €29.21 | €0 | €817,840 |
Sep 11, 2023 | €29.17 | €29.17 | €29.17 | €29.17 | €0 | €816,733 |
Sep 8, 2023 | €29.44 | €29.44 | €29.03 | €29.19 | €291 | €817,400 |
Sep 7, 2023 | €29.44 | €29.44 | €29.44 | €29.44 | €0 | €824,339 |
Sep 3, 2023 | €30.19 | €30.19 | €30.19 | €30.19 | €0 | €845,249 |
Sep 2, 2023 | €31.30 | €31.30 | €30.07 | €30.18 | €901 | €845,114 |
Sep 1, 2023 | €31.30 | €31.30 | €31.30 | €31.30 | €0 | €876,284 |
Aug 31, 2023 | €31.30 | €31.30 | €31.30 | €31.30 | €0 | €876,284 |
Aug 30, 2023 | €31.30 | €31.30 | €31.30 | €31.30 | €0 | €876,284 |
Aug 29, 2023 | €31.29 | €31.30 | €31.29 | €31.30 | €0 | €876,284 |
Aug 28, 2023 | €31.00 | €31.42 | €30.84 | €31.29 | €98 | €876,251 |
Aug 27, 2023 | €31.00 | €31.00 | €31.00 | €31.00 | €0 | €868,027 |
Aug 26, 2023 | €31.06 | €31.15 | €30.98 | €31.00 | €74 | €868,027 |
Aug 25, 2023 | €31.18 | €31.24 | €30.97 | €31.06 | €0 | €869,577 |
Aug 24, 2023 | €31.36 | €31.54 | €30.87 | €31.18 | €238 | €873,132 |
Aug 23, 2023 | €31.19 | €31.56 | €31.13 | €31.36 | €0 | €878,214 |
Aug 22, 2023 | €32.55 | €32.55 | €30.44 | €31.19 | €314 | €873,228 |
Aug 21, 2023 | €32.55 | €32.55 | €32.55 | €32.55 | €0 | €911,273 |
Aug 20, 2023 | €32.55 | €32.55 | €32.55 | €32.55 | €0 | €911,273 |
Aug 19, 2023 | €32.55 | €32.55 | €32.55 | €32.55 | €0 | €911,273 |
Aug 18, 2023 | €32.53 | €32.76 | €32.17 | €32.55 | €0 | €911,273 |
Aug 17, 2023 | €35.03 | €35.04 | €30.34 | €32.53 | €91 | €910,718 |
Aug 16, 2023 | €35.45 | €35.45 | €34.97 | €35.04 | €16 | €981,008 |
Aug 15, 2023 | €35.68 | €35.88 | €35.29 | €35.45 | €177 | €992,668 |
Aug 14, 2023 | €35.68 | €35.68 | €35.68 | €35.68 | €0 | €999,061 |
Aug 13, 2023 | €35.80 | €36.06 | €35.63 | €35.68 | €38 | €999,174 |
Aug 12, 2023 | €35.70 | €35.89 | €35.70 | €35.81 | €66 | €1,002,642 |
Aug 11, 2023 | €35.75 | €35.78 | €35.60 | €35.70 | €0 | €999,591 |
Aug 10, 2023 | €36.35 | €36.35 | €35.74 | €35.75 | €328 | €1,000,941 |
Aug 9, 2023 | €36.34 | €36.35 | €36.34 | €36.35 | €0 | €1,017,776 |
Aug 8, 2023 | €36.30 | €36.65 | €35.80 | €36.36 | €380 | €1,018,039 |
Aug 7, 2023 | €36.23 | €36.50 | €36.15 | €36.30 | €0 | €1,016,331 |
Aug 6, 2023 | €36.60 | €36.64 | €36.18 | €36.21 | €175 | €1,013,787 |
Aug 5, 2023 | €36.47 | €36.63 | €36.44 | €36.59 | €32 | €1,024,508 |
Aug 4, 2023 | €39.11 | €39.11 | €36.32 | €36.47 | €1,195 | €1,021,252 |
Aug 3, 2023 | €39.11 | €39.11 | €39.11 | €39.11 | €0 | €1,095,013 |
Aug 2, 2023 | €39.37 | €39.47 | €38.99 | €39.11 | €0 | €1,095,013 |
Aug 1, 2023 | €39.01 | €39.37 | €38.19 | €39.37 | €63 | €1,102,344 |
Jul 31, 2023 | €39.27 | €39.27 | €38.93 | €39.01 | €87 | €1,092,352 |
Jul 30, 2023 | €39.39 | €39.41 | €39.25 | €39.27 | €0 | €1,099,693 |
Jul 29, 2023 | €38.71 | €39.48 | €38.71 | €39.39 | €145 | €1,102,829 |
Jul 28, 2023 | €38.71 | €38.71 | €38.71 | €38.71 | €0 | €1,083,843 |
Jul 27, 2023 | €38.99 | €39.23 | €38.62 | €38.71 | €39 | €1,083,935 |
Jul 26, 2023 | €38.56 | €39.33 | €38.56 | €38.99 | €53 | €1,091,706 |
Jul 25, 2023 | €38.47 | €38.71 | €38.41 | €38.56 | €0 | €1,079,659 |
Jul 24, 2023 | €39.39 | €39.39 | €38.32 | €38.47 | €55 | €1,077,166 |
Jul 23, 2023 | €39.39 | €39.39 | €39.39 | €39.39 | €0 | €1,103,015 |
Jul 22, 2023 | €39.39 | €39.39 | €39.39 | €39.39 | €0 | €1,103,015 |
Jul 21, 2023 | €39.39 | €39.39 | €39.39 | €39.39 | €0 | €1,103,015 |
Jul 20, 2023 | €39.13 | €40.13 | €39.04 | €39.39 | €79 | €1,102,996 |
Jul 19, 2023 | €41.94 | €42.08 | €38.81 | €39.13 | €2,654 | €1,095,662 |
Jul 18, 2023 | €42.30 | €42.41 | €41.92 | €41.94 | €0 | €1,174,294 |
Jul 17, 2023 | €50.30 | €50.30 | €41.74 | €42.31 | €3,371 | €1,184,600 |
Jul 16, 2023 | €50.30 | €50.30 | €50.30 | €50.30 | €0 | €1,408,382 |
Jul 15, 2023 | €50.30 | €50.30 | €50.30 | €50.30 | €0 | €1,408,382 |
Jul 14, 2023 | €50.30 | €50.30 | €50.30 | €50.30 | €0 | €1,408,382 |
Jul 13, 2023 | €47.08 | €50.35 | €46.72 | €50.28 | €378 | €1,407,852 |
Jul 12, 2023 | €50.47 | €50.97 | €47.05 | €47.08 | €1,962 | €1,318,337 |
Jul 11, 2023 | €53.88 | €53.88 | €50.13 | €50.48 | €1,896 | €1,413,320 |
Jul 10, 2023 | €53.45 | €54.55 | €53.09 | €53.88 | €106 | €1,508,683 |
Jul 9, 2023 | €53.45 | €53.45 | €53.45 | €53.45 | €0 | €1,496,481 |
Degenerator Meme prisstatistik
Advanced chart
Technical analysis
Om Degenerator Meme
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xd5525d397898e5502075ea5e830d8914f6f0affe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd5525d397898e5502075ea5e830d8914f6f0affe, https://ethplorer.io/address/0xd5525d397898e5502075ea5e830d8914f6f0affe, https://blockscout.com/xdai/mainnet/tokens/0x512a2Eb0277573ae9Be0d48c782590b624048fdF/token-transfers
Vad är pris på Degenerator Meme idag?
Copy link to sectionPriset för MEME är för närvarande €0.00. Pris på Degenerator Meme är -6.87% under de senaste 30 dagarna. Du kan använda live Degenerator Meme-diagrammet för att spåra MEME/SEK-priset i realtid ovan, eller jämföra Degenerator Meme-värdet idag med dess tidigare resultat med hjälp av Degenerator Meme prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MEME?
Copy link to sectionDet cirkulerande utbudet är 28,000.00 MEME, av en total maximal tillgång på 28,000.00 MEME.
Var kan jag köpa Degenerator Meme?
Copy link to sectionDu kan köpa Degenerator Meme på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Degenerator Meme förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Degenerator Meme?
Copy link to sectionDet enklaste sättet att investera i Degenerator Meme är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Degenerator Meme