DeRace (DERC)
DeRace (DERC)
Pris på DeRace är €0.03, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om DeRace prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | €3.76M |
Handelsvolym (24h) | €113.48K |
Marknadsdominans | - |
Marknadsrankning | #1284 |
Cirkulerande utbud | 120M |
Maxutbud | 120M |
DeRace marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERC/USDT | €0.18 | €3,266.60 | €5,087.38 | 241,565 | Nyligen |
2 |
![]() |
DERC/USDC | €0.19 | - | - | 48,520 | Nyligen |
3 |
![]() |
DERC/BUSD | €0.14 | - | - | 92 | Nyligen |
4 |
![]() |
DERC/USDT | €0.19 | €1,348.23 | €2,338.60 | 144,188 | Nyligen |
5 |
![]() |
DERC/USDT | €0.18 | €1,485.80 | €1,271.19 | 26,605 | Nyligen |
6 |
![]() |
DERC/USDT | €0.19 | €2,928.65 | €858.05 | 34,101 | Nyligen |
7 |
![]() |
DERC/USD | €0.19 | €440.03 | €96.16 | 22,533 | Nyligen |
8 |
![]() |
DERC/USDT | €0.21 | €19.05 | €23.35 | 2,366 | Nyligen |
9 |
![]() |
DERC/USDT | €0.11 | €4,461.20 | €7,220.74 | 10,529 | Nyligen |
10 |
![]() |
DERC/USDT | €0.19 | €901.06 | €1,485.16 | 124,499 | Nyligen | Ingen data hittades | Ingen data hittades |
DeRace prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 15, 2024 | €0.19060 | €0.22814 | €0.18679 | €0.18734 | €540,852 | €22,481,007 |
May 5, 2024 | €0.20724 | €0.20925 | €0.19216 | €0.20642 | €1,056,652 | €24,770,021 |
Apr 28, 2024 | €0.25948 | €0.26228 | €0.24872 | €0.25496 | €755,690 | €30,594,828 |
Apr 25, 2024 | €0.25465 | €0.28062 | €0.25426 | €0.25980 | €983,618 | €31,176,411 |
Apr 24, 2024 | €0.24044 | €0.27298 | €0.23728 | €0.25464 | €868,619 | €30,556,699 |
Apr 15, 2024 | €0.21718 | €0.22233 | €0.20791 | €0.20820 | €467,403 | €24,984,108 |
Apr 3, 2024 | €0.28067 | €0.28979 | €0.26683 | €0.28079 | €551,489 | €33,694,368 |
Mar 31, 2024 | €0.28634 | €0.30210 | €0.27840 | €0.28425 | €674,590 | €34,110,454 |
Mar 28, 2024 | €0.29731 | €0.29999 | €0.28953 | €0.29175 | €501,099 | €35,008,350 |
Mar 25, 2024 | €0.31853 | €0.34134 | €0.30753 | €0.32864 | €1,257,905 | €39,437,222 |
Mar 21, 2024 | €0.27432 | €0.27661 | €0.24723 | €0.24766 | €897,144 | €29,719,027 |
Mar 19, 2024 | €0.26164 | €0.26253 | €0.23978 | €0.24862 | €606,380 | €29,833,927 |
Mar 17, 2024 | €0.27802 | €0.28622 | €0.26559 | €0.28574 | €810,781 | €34,288,547 |
Mar 13, 2024 | €0.32318 | €0.34598 | €0.31926 | €0.32333 | €663,215 | €38,799,931 |
Mar 5, 2024 | €0.42444 | €0.43067 | €0.32425 | €0.33111 | €1,167,257 | €39,733,615 |
Mar 2, 2024 | €0.30833 | €0.32341 | €0.30734 | €0.31392 | €1,040,557 | €37,670,938 |
Feb 29, 2024 | €0.31667 | €0.32758 | €0.30812 | €0.32094 | €1,234,540 | €38,175,634 |
Feb 25, 2024 | €0.29968 | €0.30274 | €0.27803 | €0.28249 | €454,148 | €33,602,569 |
Feb 23, 2024 | €0.29628 | €0.30838 | €0.29194 | €0.29299 | €448,972 | €34,851,015 |
Feb 22, 2024 | €0.30184 | €0.30680 | €0.28942 | €0.29628 | €780,161 | €35,243,061 |
Feb 21, 2024 | €0.30232 | €0.31011 | €0.29376 | €0.30187 | €693,606 | €35,908,004 |
Feb 14, 2024 | €0.36724 | €0.38577 | €0.35945 | €0.37194 | €389,767 | €44,242,068 |
Feb 8, 2024 | €0.27193 | €0.31166 | €0.26719 | €0.31050 | €663,419 | €36,934,283 |
Feb 7, 2024 | €0.27431 | €0.28123 | €0.26546 | €0.27193 | €497,025 | €32,346,233 |
Feb 6, 2024 | €0.28162 | €0.28177 | €0.26868 | €0.27423 | €468,383 | €32,619,516 |
Feb 4, 2024 | €0.28569 | €0.28956 | €0.27999 | €0.28093 | €427,494 | €33,416,407 |
Feb 1, 2024 | €0.28801 | €0.28900 | €0.26427 | €0.26933 | €680,645 | €32,036,526 |
Jan 27, 2024 | €0.25364 | €0.25830 | €0.24673 | €0.25798 | €757,909 | €29,672,842 |
Jan 26, 2024 | €0.24955 | €0.25882 | €0.24579 | €0.25364 | €730,166 | €29,173,498 |
Jan 25, 2024 | €0.25062 | €0.25407 | €0.24643 | €0.24967 | €673,054 | €28,716,484 |
Jan 24, 2024 | €0.24660 | €0.25206 | €0.24100 | €0.25060 | €607,738 | €28,823,527 |
Jan 22, 2024 | €0.24585 | €0.25938 | €0.24176 | €0.24688 | €765,315 | €28,396,135 |
Jan 21, 2024 | €0.26564 | €0.26699 | €0.24549 | €0.24578 | €714,887 | €28,269,753 |
Jan 19, 2024 | €0.26807 | €0.27169 | €0.24611 | €0.25736 | €1,189,997 | €29,601,648 |
Jan 12, 2024 | €0.36959 | €0.37366 | €0.32117 | €0.32189 | €619,368 | €37,024,101 |
Jan 9, 2024 | €0.33902 | €0.37188 | €0.33413 | €0.35477 | €646,337 | €40,805,501 |
Jan 4, 2024 | €0.32906 | €0.34624 | €0.32450 | €0.34145 | €365,955 | €39,273,904 |
Jan 1, 2024 | €0.34151 | €0.34887 | €0.33613 | €0.34855 | €282,017 | €40,089,992 |
Dec 20, 2023 | €0.40073 | €0.42740 | €0.40045 | €0.40389 | €494,991 | €46,031,634 |
Dec 14, 2023 | €0.49322 | €0.54272 | €0.48344 | €0.51013 | €619,300 | €58,139,825 |
Dec 13, 2023 | €0.48011 | €0.49407 | €0.45703 | €0.49329 | €687,477 | €56,219,961 |
Dec 8, 2023 | €0.38356 | €0.46928 | €0.38328 | €0.44441 | €625,981 | €50,649,504 |
Dec 7, 2023 | €0.37173 | €0.39328 | €0.36872 | €0.38357 | €320,854 | €43,715,890 |
Dec 5, 2023 | €0.36457 | €0.41177 | €0.35931 | €0.38149 | €632,791 | €43,478,104 |
Dec 4, 2023 | €0.32512 | €0.39937 | €0.32512 | €0.36456 | €709,759 | €41,548,596 |
Dec 3, 2023 | €0.33928 | €0.34076 | €0.32309 | €0.32507 | €241,105 | €37,047,930 |
Dec 2, 2023 | €0.34416 | €0.35351 | €0.32426 | €0.33931 | €414,265 | €38,671,620 |
Dec 1, 2023 | €0.32744 | €0.36312 | €0.32744 | €0.34419 | €500,525 | €39,227,592 |
Nov 27, 2023 | €0.34156 | €0.35476 | €0.30660 | €0.30924 | €512,469 | €34,919,661 |
Nov 26, 2023 | €0.30590 | €0.36171 | €0.30587 | €0.34118 | €865,691 | €38,525,864 |
Nov 25, 2023 | €0.28361 | €0.30603 | €0.27480 | €0.30594 | €380,854 | €34,547,143 |
Nov 24, 2023 | €0.25482 | €0.28446 | €0.25143 | €0.28364 | €376,926 | €32,029,033 |
Nov 23, 2023 | €0.25968 | €0.26329 | €0.24999 | €0.25479 | €387,708 | €28,771,426 |
Nov 22, 2023 | €0.24425 | €0.26173 | €0.24425 | €0.25966 | €311,425 | €29,320,966 |
Nov 20, 2023 | €0.25573 | €0.26578 | €0.24995 | €0.26414 | €430,964 | €29,826,454 |
Nov 18, 2023 | €0.24197 | €0.25020 | €0.23354 | €0.24959 | €404,822 | €28,183,650 |
Nov 16, 2023 | €0.22054 | €0.25693 | €0.22054 | €0.25428 | €1,055,487 | €28,713,729 |
Nov 15, 2023 | €0.19491 | €0.22058 | €0.19358 | €0.22057 | €722,985 | €24,906,575 |
Nov 14, 2023 | €0.20630 | €0.20789 | €0.19432 | €0.19503 | €773,906 | €22,022,938 |
Nov 13, 2023 | €0.22099 | €0.22529 | €0.20655 | €0.20655 | €938,685 | €23,323,304 |
Nov 11, 2023 | €0.20143 | €0.22212 | €0.19926 | €0.22111 | €1,220,907 | €24,967,946 |
Nov 10, 2023 | €0.19090 | €0.20143 | €0.18898 | €0.20129 | €562,904 | €22,729,321 |
Nov 9, 2023 | €0.17367 | €0.20505 | €0.17359 | €0.19096 | €1,340,134 | €21,563,705 |
Nov 6, 2023 | €0.14434 | €0.16014 | €0.14421 | €0.15943 | €657,246 | €18,002,434 |
Oct 31, 2023 | €0.14280 | €0.14287 | €0.13771 | €0.14097 | €438,902 | €15,427,280 |
Oct 29, 2023 | €0.14151 | €0.14320 | €0.14132 | €0.14300 | €356,043 | €15,650,161 |
Oct 22, 2023 | €0.13486 | €0.13631 | €0.13465 | €0.13601 | €159,666 | €14,884,994 |
Oct 20, 2023 | €0.12943 | €0.13127 | €0.12913 | €0.13108 | €167,534 | €14,345,037 |
Oct 19, 2023 | €0.12980 | €0.12989 | €0.12917 | €0.12943 | €251,477 | €14,164,277 |
Oct 18, 2023 | €0.13043 | €0.13051 | €0.12914 | €0.12980 | €250,528 | €14,205,516 |
Oct 17, 2023 | €0.13121 | €0.13157 | €0.13031 | €0.13043 | €209,627 | €14,274,217 |
Oct 16, 2023 | €0.12989 | €0.13164 | €0.12909 | €0.13121 | €222,207 | €14,359,924 |
Oct 15, 2023 | €0.12956 | €0.13010 | €0.12862 | €0.12990 | €201,649 | €14,215,730 |
Oct 13, 2023 | €0.13386 | €0.13408 | €0.13161 | €0.13163 | €178,354 | €14,405,466 |
Oct 12, 2023 | €0.13656 | €0.13663 | €0.13385 | €0.13386 | €426,833 | €14,649,429 |
Oct 9, 2023 | €0.13863 | €0.14015 | €0.13835 | €0.13843 | €389,818 | €15,149,546 |
Oct 7, 2023 | €0.13808 | €0.14024 | €0.13805 | €0.13816 | €254,841 | €15,120,035 |
Oct 6, 2023 | €0.13991 | €0.14001 | €0.13786 | €0.13809 | €258,093 | €15,112,558 |
Oct 5, 2023 | €0.13735 | €0.14000 | €0.13656 | €0.13991 | €383,920 | €15,311,542 |
Oct 4, 2023 | €0.13696 | €0.13865 | €0.13597 | €0.13733 | €202,668 | €15,029,739 |
Oct 2, 2023 | €0.13432 | €0.14092 | €0.13416 | €0.13736 | €463,843 | €15,032,877 |
Sep 29, 2023 | €0.13281 | €0.13375 | €0.13245 | €0.13356 | €283,109 | €14,477,052 |
Sep 28, 2023 | €0.13190 | €0.13326 | €0.13082 | €0.13282 | €347,075 | €14,396,328 |
Sep 27, 2023 | €0.13291 | €0.13355 | €0.13153 | €0.13189 | €322,201 | €14,295,902 |
Sep 26, 2023 | €0.13365 | €0.13389 | €0.13207 | €0.13295 | €556,748 | €14,410,099 |
Sep 25, 2023 | €0.13279 | €0.13394 | €0.13182 | €0.13365 | €344,790 | €14,486,223 |
Sep 24, 2023 | €0.13270 | €0.13406 | €0.13252 | €0.13279 | €202,366 | €14,392,596 |
Sep 21, 2023 | €0.13479 | €0.13493 | €0.13058 | €0.13065 | €496,710 | €14,161,621 |
Sep 9, 2023 | €0.13855 | €0.13966 | €0.13768 | €0.13938 | €515,005 | €15,107,613 |
Sep 3, 2023 | €0.13772 | €0.13861 | €0.13759 | €0.13784 | €296,817 | €14,940,131 |
Sep 2, 2023 | €0.13896 | €0.13970 | €0.13756 | €0.13772 | €258,551 | €14,927,326 |
Sep 1, 2023 | €0.13790 | €0.13965 | €0.13771 | €0.13897 | €196,173 | €15,063,043 |
Aug 31, 2023 | €0.14103 | €0.14179 | €0.13761 | €0.13789 | €210,904 | €14,801,048 |
Aug 30, 2023 | €0.14312 | €0.14338 | €0.13984 | €0.14103 | €231,151 | €15,138,248 |
Aug 29, 2023 | €0.14322 | €0.14384 | €0.14212 | €0.14316 | €225,184 | €15,366,313 |
Aug 28, 2023 | €0.14357 | €0.14389 | €0.14245 | €0.14322 | €144,818 | €15,373,728 |
Aug 27, 2023 | €0.14268 | €0.14387 | €0.14251 | €0.14357 | €108,656 | €15,411,008 |
Aug 26, 2023 | €0.14290 | €0.14400 | €0.14254 | €0.14267 | €176,109 | €15,314,649 |
Aug 25, 2023 | €0.14296 | €0.14418 | €0.14244 | €0.14290 | €134,632 | €15,339,235 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
DeRace prisstatistik
Advanced chart
Technical analysis
Om DeRace
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://bscscan.com/token/0x9c47e503b2f497e9ad9f1c0dfa6bd9fd5456aa4e, https://polygonscan.com/token/0xe1b3eb06806601828976e491914e3de18b5d6b28, https://basescan.org/token/0xa3a2cdd230f9b3ff6e01a01534a3ed3cbf049815
Vad är pris på DeRace idag?
Copy link to sectionPriset för DERC är för närvarande €0.03. Pris på DeRace är 0.00% under de senaste 30 dagarna. Du kan använda live DeRace-diagrammet för att spåra DERC/SEK-priset i realtid ovan, eller jämföra DeRace-värdet idag med dess tidigare resultat med hjälp av DeRace prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DERC?
Copy link to sectionDet cirkulerande utbudet är 120,000,000.00 DERC, av en total maximal tillgång på 120,000,000.00 DERC.
Var kan jag köpa DeRace?
Copy link to sectionDu kan köpa DeRace på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy DeRace förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DeRace?
Copy link to sectionDet enklaste sättet att investera i DeRace är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
DeRace