dHedge DAO (DHT)
dHedge DAO (DHT)
Pris på dHedge DAO är €0.08, en förändring på -3.62% under de senaste 7 dagarna. Lär dig mer om dHedge DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.001137447097 |
---|---|
24h Hög | €0.09 |
24h Låg | €0.08 |
Marknadsvärde | €4.81M |
Handelsvolym (24h) | €7.20K |
Marknadsdominans | 0.000200000000% |
Marknadsrankning | #1207 |
Cirkulerande utbud | 57.37M |
Maxutbud | 100M |
dHedge DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DHT | €3,293.42 | - | - | 590 | Nyligen |
2 |
![]() |
WETH/DHT | €1,407.33 | - | - | 548 | Nyligen |
3 |
![]() |
DHT/USDT | €0.06 | - | - | 30,931 | Nyligen |
4 |
![]() |
DHT/USDT | €0.08 | €43.49 | €38.16 | 8,318 | Nyligen |
5 |
![]() |
OP/DHT | €3.99 | - | - | 1,606 | Nyligen |
6 |
![]() |
DHT/USDT | €0.11 | €1,893.22 | €1,593.18 | 23,148 | Nyligen |
7 |
![]() |
DHT/USDT | €0.10 | €1,392.15 | €874.97 | 558 | Nyligen |
8 |
![]() |
DHT/USDT | €0.12 | €7.29 | €10.84 | 28,396 | Nyligen |
9 |
![]() |
WETH/DHT | €1,661.22 | - | - | 0 | Nyligen |
10 |
![]() |
USDC/DHT | €0.92 | - | - | 25 | Nyligen | Ingen data hittades | Ingen data hittades |
dHedge DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.08285 | €0.08372 | €0.08229 | €0.08320 | €7,315 | €4,772,888 |
Apr 16, 2025 | €0.08534 | €0.08554 | €0.08235 | €0.08279 | €7,463 | €4,749,140 |
Apr 15, 2025 | €0.07726 | €0.08741 | €0.07695 | €0.08534 | €7,799 | €4,895,767 |
Apr 14, 2025 | €0.07673 | €0.07794 | €0.07661 | €0.07725 | €6,838 | €4,431,448 |
Apr 5, 2025 | €0.07720 | €0.08787 | €0.07720 | €0.08673 | €1,531 | €4,975,357 |
Apr 4, 2025 | €0.07708 | €0.07742 | €0.07561 | €0.07720 | €2,611 | €4,428,938 |
Apr 3, 2025 | €0.08643 | €0.08833 | €0.07708 | €0.07708 | €8,235 | €4,422,105 |
Apr 2, 2025 | €0.08797 | €0.08843 | €0.08607 | €0.08642 | €1,684 | €4,957,480 |
Apr 1, 2025 | €0.08696 | €0.08836 | €0.08682 | €0.08797 | €7,858 | €5,046,500 |
Mar 31, 2025 | €0.08760 | €0.08800 | €0.08666 | €0.08694 | €7,659 | €4,987,381 |
Mar 30, 2025 | €0.08723 | €0.08840 | €0.08668 | €0.08760 | €8,052 | €5,025,408 |
Mar 29, 2025 | €0.08826 | €0.08884 | €0.08581 | €0.08729 | €7,804 | €5,007,544 |
Mar 28, 2025 | €0.07913 | €0.08995 | €0.07911 | €0.08826 | €11,584 | €5,063,102 |
Mar 27, 2025 | €0.08750 | €0.08782 | €0.07913 | €0.07913 | €8,469 | €4,539,519 |
Mar 26, 2025 | €0.08579 | €0.08788 | €0.08579 | €0.08750 | €7,722 | €5,019,641 |
Mar 24, 2025 | €0.08930 | €0.09028 | €0.08245 | €0.08385 | €1,828 | €4,809,711 |
Mar 23, 2025 | €0.08358 | €0.08998 | €0.08329 | €0.08932 | €7,863 | €5,124,077 |
Mar 22, 2025 | €0.08496 | €0.08615 | €0.08345 | €0.08362 | €7,961 | €4,797,035 |
Mar 21, 2025 | €0.09298 | €0.09347 | €0.08473 | €0.08496 | €4,143 | €4,873,680 |
Mar 20, 2025 | €0.09384 | €0.09501 | €0.09173 | €0.09297 | €8,790 | €5,333,533 |
Mar 17, 2025 | €0.08736 | €0.08743 | €0.07703 | €0.07715 | €8,084 | €4,425,574 |
Mar 16, 2025 | €0.08769 | €0.08844 | €0.08696 | €0.08739 | €7,820 | €5,013,261 |
Mar 15, 2025 | €0.08863 | €0.08887 | €0.08707 | €0.08774 | €1,544 | €5,033,276 |
Mar 14, 2025 | €0.08805 | €0.08890 | €0.08702 | €0.08863 | €1,614 | €5,084,542 |
Mar 13, 2025 | €0.07991 | €0.08893 | €0.07991 | €0.08805 | €7,983 | €5,051,335 |
Mar 12, 2025 | €0.07985 | €0.08028 | €0.07678 | €0.07991 | €7,161 | €4,584,131 |
Mar 10, 2025 | €0.08986 | €0.09118 | €0.08787 | €0.08819 | €1,968 | €5,059,038 |
Mar 9, 2025 | €0.09147 | €0.09273 | €0.08953 | €0.08986 | €1,692 | €5,155,007 |
Mar 6, 2025 | €0.10035 | €0.10511 | €0.08676 | €0.08678 | €2,488 | €4,978,509 |
Mar 5, 2025 | €0.07915 | €0.10359 | €0.07869 | €0.10035 | €9,288 | €5,756,913 |
Mar 2, 2025 | €0.08056 | €0.08421 | €0.08050 | €0.08352 | €7,803 | €4,791,155 |
Mar 1, 2025 | €0.09342 | €0.09436 | €0.07929 | €0.08056 | €5,958 | €4,621,506 |
Feb 28, 2025 | €0.08763 | €0.09427 | €0.07992 | €0.09344 | €2,700 | €5,360,515 |
Feb 27, 2025 | €0.09413 | €0.09717 | €0.08722 | €0.08763 | €2,979 | €5,027,077 |
Feb 25, 2025 | €0.09801 | €0.10425 | €0.09325 | €0.09837 | €3,218 | €5,643,320 |
Feb 24, 2025 | €0.10552 | €0.10717 | €0.09801 | €0.09801 | €4,108 | €5,622,600 |
Feb 23, 2025 | €0.11235 | €0.11235 | €0.10508 | €0.10552 | €1,993 | €6,050,863 |
Feb 22, 2025 | €0.10248 | €0.11279 | €0.10210 | €0.11235 | €3,957 | €6,442,116 |
Feb 21, 2025 | €0.10921 | €0.11102 | €0.10056 | €0.10248 | €5,492 | €5,876,648 |
Feb 20, 2025 | €0.11349 | €0.11428 | €0.10806 | €0.10921 | €4,081 | €6,262,163 |
Feb 19, 2025 | €0.11143 | €0.11604 | €0.11143 | €0.11346 | €2,491 | €6,506,161 |
Feb 18, 2025 | €0.12554 | €0.12634 | €0.10206 | €0.11143 | €13,545 | €6,389,856 |
Feb 17, 2025 | €0.10859 | €0.12713 | €0.10803 | €0.12554 | €11,349 | €7,198,610 |
Feb 14, 2025 | €0.11080 | €0.11354 | €0.10864 | €0.10864 | €2,532 | €6,229,687 |
Feb 11, 2025 | €0.10318 | €0.10644 | €0.10101 | €0.10489 | €2,102 | €6,009,002 |
Feb 10, 2025 | €0.10891 | €0.10988 | €0.10318 | €0.10318 | €3,232 | €5,911,049 |
Feb 9, 2025 | €0.10768 | €0.10929 | €0.10714 | €0.10891 | €2,081 | €6,239,302 |
Feb 8, 2025 | €0.10597 | €0.11139 | €0.10400 | €0.10768 | €5,321 | €6,168,867 |
Feb 7, 2025 | €0.09922 | €0.11926 | €0.09922 | €0.10597 | €9,519 | €6,071,344 |
Feb 6, 2025 | €0.09078 | €0.10686 | €0.09077 | €0.09922 | €8,417 | €5,684,147 |
Feb 5, 2025 | €0.09283 | €0.09407 | €0.08921 | €0.09077 | €2,270 | €5,200,224 |
Feb 4, 2025 | €0.09710 | €0.09823 | €0.08964 | €0.09283 | €2,889 | €5,318,199 |
Jan 30, 2025 | €0.11323 | €0.11379 | €0.11120 | €0.11197 | €2,240 | €6,414,995 |
Jan 29, 2025 | €0.11404 | €0.11535 | €0.11203 | €0.11323 | €2,572 | €6,487,247 |
Jan 28, 2025 | €0.10659 | €0.12463 | €0.10648 | €0.11404 | €6,875 | €6,533,471 |
Jan 27, 2025 | €0.11310 | €0.11316 | €0.10214 | €0.10659 | €4,982 | €6,106,906 |
Jan 26, 2025 | €0.11599 | €0.11702 | €0.11209 | €0.11304 | €2,267 | €6,476,035 |
Jan 25, 2025 | €0.11266 | €0.11789 | €0.11204 | €0.11599 | €4,321 | €6,645,283 |
Jan 23, 2025 | €0.10010 | €0.11553 | €0.09951 | €0.11330 | €13,945 | €6,490,891 |
Jan 21, 2025 | €0.10157 | €0.10239 | €0.09950 | €0.10197 | €3,059 | €5,841,687 |
Jan 20, 2025 | €0.08941 | €0.11208 | €0.08878 | €0.10158 | €6,641 | €5,817,502 |
Jan 16, 2025 | €0.06433 | €0.07282 | €0.06405 | €0.07147 | €9,668 | €4,093,068 |
Jan 14, 2025 | €0.06467 | €0.06494 | €0.06372 | €0.06439 | €5,831 | €3,687,396 |
Jan 13, 2025 | €0.06365 | €0.06482 | €0.06345 | €0.06467 | €6,712 | €3,703,687 |
Jan 12, 2025 | €0.06520 | €0.06532 | €0.06363 | €0.06365 | €5,603 | €3,645,121 |
Jan 11, 2025 | €0.07040 | €0.07072 | €0.06420 | €0.06520 | €6,271 | €3,734,017 |
Jan 10, 2025 | €0.07006 | €0.07159 | €0.07004 | €0.07039 | €6,328 | €4,031,582 |
Jan 7, 2025 | €0.07284 | €0.07287 | €0.07126 | €0.07223 | €6,474 | €4,136,547 |
Jan 5, 2025 | €0.07288 | €0.07315 | €0.07157 | €0.07230 | €6,458 | €4,140,409 |
Jan 4, 2025 | €0.07251 | €0.07319 | €0.07189 | €0.07288 | €11,177 | €4,173,731 |
Jan 3, 2025 | €0.07226 | €0.07255 | €0.07132 | €0.07251 | €9,551 | €4,152,844 |
Jan 1, 2025 | €0.07136 | €0.07249 | €0.07118 | €0.07138 | €7,194 | €4,088,139 |
Dec 29, 2024 | €0.07204 | €0.07283 | €0.07118 | €0.07173 | €6,580 | €4,108,251 |
Dec 28, 2024 | €0.07114 | €0.07272 | €0.07084 | €0.07204 | €6,438 | €4,125,600 |
Dec 27, 2024 | €0.07092 | €0.07179 | €0.07065 | €0.07111 | €7,089 | €4,074,033 |
Dec 26, 2024 | €0.07870 | €0.07922 | €0.07092 | €0.07092 | €8,333 | €4,061,551 |
Dec 25, 2024 | €0.07992 | €0.08029 | €0.07862 | €0.07870 | €7,036 | €4,502,263 |
Dec 24, 2024 | €0.07785 | €0.08026 | €0.07713 | €0.07989 | €6,804 | €4,570,581 |
Dec 23, 2024 | €0.07903 | €0.08010 | €0.07718 | €0.07785 | €8,472 | €4,453,837 |
Dec 22, 2024 | €0.07763 | €0.08006 | €0.07720 | €0.07903 | €6,978 | €4,520,883 |
Dec 21, 2024 | €0.07999 | €0.08016 | €0.07763 | €0.07763 | €9,290 | €4,441,016 |
Dec 20, 2024 | €0.07992 | €0.08071 | €0.07710 | €0.08002 | €8,431 | €4,578,032 |
Dec 19, 2024 | €0.08644 | €0.08645 | €0.07939 | €0.07992 | €9,225 | €4,572,010 |
Dec 18, 2024 | €0.08789 | €0.08789 | €0.08628 | €0.08644 | €9,594 | €4,944,775 |
Dec 15, 2024 | €0.08720 | €0.08791 | €0.08642 | €0.08735 | €8,038 | €4,997,060 |
Dec 14, 2024 | €0.08764 | €0.08865 | €0.08626 | €0.08720 | €9,218 | €4,988,726 |
Dec 13, 2024 | €0.08743 | €0.08882 | €0.08632 | €0.08764 | €9,879 | €5,013,408 |
Dec 12, 2024 | €0.08688 | €0.08835 | €0.08625 | €0.08743 | €8,814 | €5,001,600 |
Dec 11, 2024 | €0.07631 | €0.08721 | €0.07474 | €0.08688 | €8,745 | €4,970,086 |
Dec 10, 2024 | €0.07385 | €0.08345 | €0.07344 | €0.07631 | €8,321 | €4,365,393 |
Dec 8, 2024 | €0.09969 | €0.10039 | €0.08278 | €0.08279 | €2,145 | €4,736,000 |
Dec 7, 2024 | €0.09746 | €0.10092 | €0.09099 | €0.09966 | €6,513 | €5,701,336 |
Dec 6, 2024 | €0.08455 | €0.09771 | €0.08380 | €0.09746 | €11,015 | €5,575,146 |
Dec 5, 2024 | €0.08623 | €0.08668 | €0.08479 | €0.08488 | €7,833 | €4,855,701 |
Dec 4, 2024 | €0.08619 | €0.08973 | €0.08576 | €0.08622 | €11,507 | €4,932,355 |
Dec 3, 2024 | €0.08329 | €0.08699 | €0.08138 | €0.08619 | €12,737 | €4,930,424 |
Dec 2, 2024 | €0.09193 | €0.09267 | €0.07552 | €0.08329 | €13,405 | €4,764,697 |
Dec 1, 2024 | €0.10011 | €0.10156 | €0.08576 | €0.09193 | €12,398 | €5,259,077 |
Nov 30, 2024 | €0.10472 | €0.10724 | €0.09454 | €0.10011 | €18,631 | €5,726,811 |
Nov 28, 2024 | €0.12700 | €0.12777 | €0.11696 | €0.11878 | €10,198 | €6,795,215 |
dHedge DAO prisstatistik
Advanced chart
Technical analysis
Om dHedge DAO
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xca1207647ff814039530d7d35df0e1dd2e91fa84, https://ethplorer.io/address/0xca1207647ff814039530d7d35df0e1dd2e91fa84, https://polygonscan.com/token/0x8c92e38eca8210f4fcbf17f0951b198dd7668292, https://optimistic.etherscan.io/address/0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
Vad är pris på dHedge DAO idag?
Copy link to sectionPriset för DHT är för närvarande €0.08. Pris på dHedge DAO är -9.75% under de senaste 30 dagarna. Du kan använda live dHedge DAO-diagrammet för att spåra DHT/SEK-priset i realtid ovan, eller jämföra dHedge DAO-värdet idag med dess tidigare resultat med hjälp av dHedge DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DHT?
Copy link to sectionDet cirkulerande utbudet är 57,366,873.88 DHT, av en total maximal tillgång på 100,000,000.00 DHT.
Var kan jag köpa dHedge DAO?
Copy link to sectionDu kan köpa dHedge DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy dHedge DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i dHedge DAO?
Copy link to sectionDet enklaste sättet att investera i dHedge DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
dHedge DAO