DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
Pris på DigiMax DGMT är €0.00, en förändring på +4.85% under de senaste 7 dagarna. Lär dig mer om DigiMax DGMT prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000017614937 |
24h Låg | €0.000016401878 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
DigiMax DGMT marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMT/ETH | €3.46 | - | - | 0 | Nyligen |
2 |
![]() |
DGMT/USDT | €0.91 | - | - | 0 | Nyligen |
3 |
![]() |
DGMT/WETH | €1.40 | - | - | 99 | Nyligen | Ingen data hittades | Ingen data hittades |
DigiMax DGMT prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 8, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 4, 2024 | €1.65 | €1.76 | €1.65 | €1.76 | €0 | €0 |
Nov 30, 2024 | €1.64 | €1.67 | €1.63 | €1.66 | €0 | €0 |
Nov 29, 2024 | €1.81 | €1.81 | €1.63 | €1.64 | €0 | €0 |
Nov 28, 2024 | €1.84 | €1.84 | €1.80 | €1.81 | €1 | €0 |
Nov 27, 2024 | €1.69 | €1.85 | €1.68 | €1.84 | €0 | €0 |
Nov 26, 2024 | €1.73 | €1.75 | €1.66 | €1.69 | €0 | €0 |
Nov 25, 2024 | €1.71 | €1.79 | €1.69 | €1.73 | €0 | €0 |
Nov 24, 2024 | €1.72 | €1.75 | €1.68 | €1.71 | €0 | €0 |
Nov 23, 2024 | €1.69 | €1.77 | €1.69 | €1.72 | €0 | €0 |
Nov 22, 2024 | €1.71 | €1.74 | €1.67 | €1.69 | €0 | €0 |
Nov 21, 2024 | €1.58 | €1.72 | €1.57 | €1.71 | €0 | €0 |
Nov 19, 2024 | €1.65 | €1.65 | €1.58 | €1.60 | €0 | €0 |
Nov 18, 2024 | €1.58 | €1.65 | €1.57 | €1.65 | €0 | €0 |
Nov 17, 2024 | €1.61 | €1.62 | €1.57 | €1.58 | €0 | €0 |
Nov 12, 2024 | €1.71 | €1.74 | €1.64 | €1.66 | €0 | €0 |
Nov 11, 2024 | €4.43 | €1.72 | €4.43 | €1.71 | €0 | €0 |
Nov 4, 2024 | €1.23 | €1.25 | €1.19 | €1.20 | €0 | €0 |
Nov 2, 2024 | €1.26 | €1.26 | €1.24 | €1.25 | €0 | €0 |
Nov 1, 2024 | €1.26 | €1.28 | €1.24 | €1.26 | €0 | €0 |
Oct 26, 2024 | €1.22 | €1.25 | €1.22 | €1.24 | €0 | €0 |
Oct 25, 2024 | €1.27 | €1.27 | €1.20 | €1.22 | €0 | €0 |
Oct 21, 2024 | €1.36 | €1.37 | €1.32 | €1.32 | €0 | €0 |
Oct 17, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 16, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 14, 2024 | €1.24 | €1.31 | €1.23 | €1.31 | €0 | €0 |
Oct 9, 2024 | €1.22 | €1.24 | €1.19 | €1.19 | €0 | €0 |
Oct 3, 2024 | €1.19 | €1.21 | €1.17 | €1.18 | €0 | €0 |
Sep 24, 2024 | €1.32 | €1.33 | €1.29 | €1.32 | €0 | €0 |
Sep 23, 2024 | €1.29 | €1.34 | €1.27 | €1.32 | €0 | €0 |
Sep 18, 2024 | €1.18 | €1.19 | €1.15 | €1.19 | €0 | €0 |
Sep 16, 2024 | €1.17 | €1.18 | €1.14 | €1.16 | €0 | €0 |
Jul 22, 2024 | €1.71 | €1.72 | €1.66 | €1.67 | €0 | €0 |
Jul 19, 2024 | €1.66 | €1.71 | €1.64 | €1.70 | €0 | €0 |
Jul 14, 2024 | €1.55 | €1.59 | €1.55 | €1.58 | €0 | €0 |
Jul 9, 2024 | €1.48 | €1.52 | €1.48 | €1.50 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.44 | €1.44 | €0 | €0 |
Jul 2, 2024 | €1.67 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Jun 19, 2024 | €1.69 | €1.73 | €1.68 | €1.72 | €0 | €0 |
Jun 1, 2024 | €1.81 | €1.84 | €1.80 | €1.83 | €0 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.84 | €0 | €0 |
May 6, 2024 | €1.53 | €1.57 | €1.50 | €1.50 | €0 | €0 |
May 5, 2024 | €1.52 | €1.55 | €1.51 | €1.53 | €0 | €0 |
May 1, 2024 | €1.48 | €1.48 | €1.39 | €1.46 | €0 | €0 |
Apr 30, 2024 | €1.57 | €1.58 | €1.44 | €1.48 | €0 | €0 |
Apr 25, 2024 | €1.53 | €1.56 | €1.51 | €1.54 | €0 | €0 |
Apr 24, 2024 | €1.57 | €1.60 | €1.52 | €1.53 | €0 | €0 |
Apr 14, 2024 | €1.48 | €1.55 | €1.44 | €1.54 | €0 | €0 |
Apr 9, 2024 | €1.78 | €1.79 | €1.68 | €1.70 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.67 | €1.63 | €1.67 | €0 | €0 |
Apr 3, 2024 | €1.59 | €1.63 | €1.56 | €1.61 | €0 | €0 |
Mar 25, 2024 | €1.67 | €1.76 | €1.66 | €1.73 | €0 | €0 |
Mar 15, 2024 | €1.86 | €1.88 | €1.74 | €1.80 | €0 | €0 |
Mar 3, 2024 | €1.66 | €1.69 | €1.64 | €1.69 | €0 | €0 |
Mar 2, 2024 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Feb 25, 2024 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Feb 22, 2024 | €1.46 | €1.48 | €1.43 | €1.46 | €0 | €0 |
Feb 21, 2024 | €1.48 | €1.48 | €1.42 | €1.46 | €0 | €0 |
Feb 20, 2024 | €1.45 | €1.48 | €1.42 | €1.48 | €0 | €0 |
Feb 19, 2024 | €1.42 | €1.46 | €1.41 | €1.45 | €0 | €0 |
Feb 16, 2024 | €1.39 | €1.41 | €1.37 | €1.39 | €0 | €0 |
Feb 14, 2024 | €1.31 | €1.38 | €1.31 | €1.37 | €0 | €0 |
Feb 12, 2024 | €1.25 | €1.32 | €1.24 | €1.32 | €0 | €0 |
Feb 11, 2024 | €1.18 | €1.38 | €1.15 | €1.25 | €0 | €0 |
Feb 10, 2024 | €1.33 | €1.38 | €1.11 | €1.18 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.27 | €1.11 | €1.21 | €0 | €0 |
Jan 29, 2024 | €1.14 | €1.20 | €1.07 | €1.15 | €0 | €0 |
Jan 27, 2024 | €1.17 | €1.23 | €1.12 | €1.18 | €0 | €0 |
Jan 26, 2024 | €1.24 | €1.25 | €1.12 | €1.17 | €0 | €0 |
Jan 24, 2024 | €1.14 | €1.26 | €1.12 | €1.15 | €0 | €0 |
Jan 22, 2024 | €1.23 | €1.23 | €1.16 | €1.17 | €0 | €0 |
Jan 21, 2024 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Jan 19, 2024 | €1.24 | €1.25 | €1.21 | €1.25 | €0 | €0 |
Jan 16, 2024 | €2.91 | €2.91 | €2.89 | €2.89 | €5 | €0 |
Jan 15, 2024 | €1.24 | €1.27 | €2.91 | €2.91 | €8 | €0 |
Jan 13, 2024 | €1.26 | €1.29 | €1.25 | €1.29 | €0 | €0 |
Jan 12, 2024 | €1.26 | €1.34 | €1.23 | €1.26 | €0 | €0 |
Jan 11, 2024 | €1.20 | €1.34 | €1.06 | €1.26 | €0 | €0 |
Jan 9, 2024 | €1.18 | €1.27 | €1.04 | €1.20 | €0 | €0 |
Jan 4, 2024 | €1.22 | €1.31 | €1.16 | €1.19 | €0 | €0 |
Jan 3, 2024 | €1.24 | €1.31 | €1.17 | €1.22 | €0 | €0 |
Jan 2, 2024 | €1.28 | €1.32 | €1.17 | €1.24 | €0 | €0 |
Jan 1, 2024 | €1.40 | €1.40 | €1.17 | €1.28 | €0 | €0 |
Dec 28, 2023 | €1.08 | €1.15 | €1.02 | €1.10 | €0 | €0 |
Dec 25, 2023 | €0.96948 | €1.06 | €0.96948 | €1.06 | €0 | €0 |
Dec 19, 2023 | €1.13 | €1.14 | €1.09 | €1.11 | €0 | €0 |
Dec 14, 2023 | €1.15 | €1.17 | €1.14 | €1.17 | €0 | €0 |
Nov 19, 2023 | €1.01 | €1.04 | €1.01 | €1.03 | €0 | €0 |
Nov 15, 2023 | €1.02 | €1.06 | €1.02 | €1.06 | €0 | €0 |
Nov 11, 2023 | €1.07 | €1.07 | €1.05 | €1.05 | €0 | €0 |
Nov 8, 2023 | €0.98016 | €0.98665 | €0.97497 | €0.98135 | €0 | €0 |
Nov 7, 2023 | €0.98545 | €0.98828 | €0.96505 | €0.98016 | €0 | €0 |
Oct 29, 2023 | €0.93099 | €0.94504 | €0.92744 | €0.93930 | €0 | €0 |
Oct 28, 2023 | €0.93253 | €0.94112 | €0.93006 | €0.93099 | €0 | €0 |
Oct 16, 2023 | €8.34 | €8.64 | €8.34 | €8.53 | €0 | €0 |
Oct 3, 2023 | €8.81 | €8.83 | €8.73 | €8.78 | €0 | €0 |
Oct 2, 2023 | €0.91123 | €0.91453 | €8.74 | €8.81 | €0 | €0 |
DigiMax DGMT prisstatistik
Advanced chart
Technical analysis
Om DigiMax DGMT
Copy link to sectionResurser
Copy link to sectionVad är pris på DigiMax DGMT idag?
Copy link to sectionPriset för DGMT är för närvarande €0.00. Pris på DigiMax DGMT är +21.99% under de senaste 30 dagarna. Du kan använda live DigiMax DGMT-diagrammet för att spåra DGMT/SEK-priset i realtid ovan, eller jämföra DigiMax DGMT-värdet idag med dess tidigare resultat med hjälp av DigiMax DGMT prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DGMT?
Copy link to sectionDet cirkulerande utbudet är 0.00 DGMT, av en total maximal tillgång på 1,000,000,000.00 DGMT.
Var kan jag köpa DigiMax DGMT?
Copy link to sectionDu kan köpa DigiMax DGMT på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy DigiMax DGMT förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DigiMax DGMT?
Copy link to sectionDet enklaste sättet att investera i DigiMax DGMT är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
DigiMax DGMT