Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index (DSETH)
Pris på Diversified Staked Ethereum Index är €0.00, en förändring på -2.64% under de senaste 7 dagarna. Lär dig mer om Diversified Staked Ethereum Index prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €1,470.33 |
24h Låg | €1,470.33 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 1K |
Maxutbud | - |
Diversified Staked Ethereum Index marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSETH/WETH | €1,711.72 | - | - | 19 | Nyligen |
2 |
![]() |
DSETH/WETH | €1,470.34 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Diversified Staked Ethereum Index prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2023 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 | €0 | €0 |
Oct 9, 2023 | €1,470.34 | €1,470.34 | €1,470.34 | €1,470.34 | €0 | €0 |
Oct 8, 2023 | €1,484.97 | €1,489.99 | €1,469.86 | €1,470.34 | €0 | €0 |
Oct 7, 2023 | €1,510.14 | €1,510.14 | €1,481.73 | €1,484.66 | €0 | €0 |
Oct 6, 2023 | €1,510.14 | €1,510.14 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 5, 2023 | €1,510.14 | €1,510.14 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 3, 2023 | €1,510.71 | €1,510.71 | €1,510.14 | €1,510.14 | €0 | €0 |
Oct 2, 2023 | €1,711.72 | €1,711.72 | €1,496.91 | €1,510.90 | €0 | €0 |
Sep 30, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 29, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 25, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 24, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 21, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 20, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 17, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 15, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 9, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 8, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 7, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 5, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 3, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 2, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Sep 1, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Aug 31, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 24, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 23, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 22, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 21, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 20, 2023 | €1,711.72 | €1,711.72 | €1,711.72 | €1,711.72 | €0 | €0 |
Jul 17, 2023 | €1,736.37 | €1,747.93 | €1,697.02 | €1,726.74 | €358 | €0 |
Jul 16, 2023 | €1,744.37 | €1,754.20 | €1,733.82 | €1,737.09 | €85 | €0 |
Jul 13, 2023 | €1,692.23 | €1,692.33 | €1,692.23 | €1,692.33 | €0 | €0 |
Jul 3, 2023 | €1,750.39 | €1,780.86 | €1,748.76 | €1,773.13 | €0 | €0 |
Jul 2, 2023 | €1,690.89 | €1,766.66 | €1,690.89 | €1,750.20 | €56,258 | €0 |
Jul 1, 2023 | €1,690.89 | €1,690.89 | €1,690.89 | €1,690.89 | €0 | €0 |
Jun 30, 2023 | €1,690.89 | €1,690.89 | €1,690.89 | €1,690.89 | €0 | €0 |
Jun 29, 2023 | €1,650.72 | €1,693.48 | €1,650.72 | €1,690.89 | €0 | €0 |
Jun 28, 2023 | €1,702.11 | €1,702.11 | €1,633.76 | €1,650.72 | €54,964 | €0 |
Jun 16, 2023 | €1,496.95 | €1,504.30 | €1,492.30 | €1,495.64 | €0 | €0 |
Jun 13, 2023 | €1,564.23 | €1,578.18 | €1,554.32 | €1,574.14 | €0 | €0 |
Jun 12, 2023 | €1,578.60 | €1,578.60 | €1,550.34 | €1,564.23 | €37,078 | €0 |
Jun 6, 2023 | €1,701.29 | €1,701.45 | €1,616.56 | €1,690.57 | €9,685 | €0 |
May 31, 2023 | €1,717.94 | €1,717.94 | €1,665.71 | €1,685.52 | €884 | €0 |
May 17, 2023 | €1,637.80 | €1,645.87 | €1,604.10 | €1,635.66 | €1,609 | €0 |
May 16, 2023 | €1,634.94 | €1,642.51 | €1,620.47 | €1,637.11 | €96 | €0 |
May 15, 2023 | €1,610.17 | €1,641.55 | €1,600.82 | €1,634.94 | €0 | €0 |
May 14, 2023 | €1,679.41 | €1,679.41 | €1,604.79 | €1,610.85 | €36,247 | €0 |
May 13, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 12, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 11, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 10, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 9, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 8, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 7, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 6, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 5, 2023 | €1,679.41 | €1,679.41 | €1,679.41 | €1,679.41 | €0 | €0 |
May 4, 2023 | €1,701.58 | €1,714.03 | €1,674.02 | €1,679.69 | €16,813 | €0 |
May 3, 2023 | €1,698.71 | €1,710.24 | €1,649.43 | €1,701.73 | €7,991 | €0 |
May 2, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
May 1, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
Apr 30, 2023 | €1,698.71 | €1,698.71 | €1,698.71 | €1,698.71 | €0 | €0 |
Apr 29, 2023 | €1,693.90 | €1,703.92 | €1,690.21 | €1,698.71 | €0 | €0 |
Apr 28, 2023 | €1,707.19 | €1,707.50 | €1,692.03 | €1,693.96 | €96 | €0 |
Apr 27, 2023 | €1,668.98 | €1,731.38 | €1,668.98 | €1,707.26 | €34 | €0 |
Apr 26, 2023 | €1,672.76 | €1,755.05 | €1,610.25 | €1,668.93 | €8,704 | €0 |
Apr 25, 2023 | €1,660.41 | €1,681.20 | €1,619.38 | €1,672.76 | €56,148 | €0 |
Apr 24, 2023 | €1,660.41 | €1,660.41 | €1,660.41 | €1,660.41 | €0 | €0 |
Apr 23, 2023 | €1,660.41 | €1,660.41 | €1,660.41 | €1,660.41 | €0 | €0 |
Apr 22, 2023 | €1,654.80 | €1,669.53 | €1,652.05 | €1,660.41 | €0 | €0 |
Apr 21, 2023 | €1,735.15 | €1,747.54 | €1,636.31 | €1,654.80 | €12,910 | €0 |
Apr 20, 2023 | €1,724.96 | €1,767.32 | €1,713.86 | €1,737.27 | €39,038 | €0 |
Apr 19, 2023 | €1,849.68 | €1,849.68 | €1,713.04 | €1,724.96 | €14,697 | €0 |
Apr 18, 2023 | €1,849.66 | €1,849.68 | €1,849.66 | €1,849.68 | €0 | €0 |
Apr 17, 2023 | €1,888.74 | €1,889.38 | €1,839.36 | €1,849.21 | €1,891 | €0 |
Apr 16, 2023 | €1,867.82 | €1,903.51 | €1,853.17 | €1,888.96 | €219,116 | €0 |
Apr 15, 2023 | €1,875.83 | €1,882.19 | €1,853.55 | €1,867.85 | €3,703 | €0 |
Apr 14, 2023 | €1,795.64 | €1,897.48 | €1,794.98 | €1,875.83 | €554 | €0 |
Apr 13, 2023 | €1,713.52 | €1,795.64 | €1,713.52 | €1,795.64 | €8,954 | €0 |
Apr 12, 2023 | €1,689.48 | €1,723.96 | €1,661.53 | €1,713.25 | €1,653 | €0 |
Apr 11, 2023 | €1,708.34 | €1,715.95 | €1,684.00 | €1,689.12 | €41,080 | €0 |
Apr 10, 2023 | €1,674.38 | €1,713.65 | €1,653.29 | €1,708.44 | €7,899 | €0 |
Apr 9, 2023 | €1,674.38 | €1,674.38 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 8, 2023 | €1,674.38 | €1,674.38 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 7, 2023 | €1,674.46 | €1,674.46 | €1,674.38 | €1,674.38 | €0 | €0 |
Apr 6, 2023 | €1,708.76 | €1,710.42 | €1,659.84 | €1,674.25 | €3,389 | €0 |
Apr 5, 2023 | €1,674.49 | €1,733.67 | €1,674.49 | €1,709.04 | €2,545 | €0 |
Apr 4, 2023 | €1,616.18 | €1,686.29 | €1,615.25 | €1,675.93 | €144 | €0 |
Apr 3, 2023 | €1,604.71 | €1,623.27 | €1,578.19 | €1,616.18 | €0 | €0 |
Apr 2, 2023 | €1,629.19 | €1,633.22 | €1,586.78 | €1,604.83 | €341 | €0 |
Apr 1, 2023 | €1,633.87 | €1,648.55 | €1,620.74 | €1,629.19 | €9,837 | €0 |
Mar 31, 2023 | €1,604.24 | €1,651.47 | €1,596.80 | €1,633.73 | €9,201 | €0 |
Mar 30, 2023 | €1,558.38 | €1,609.26 | €1,558.38 | €1,604.43 | €320 | €0 |
Mar 29, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 28, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 27, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 26, 2023 | €1,558.38 | €1,558.38 | €1,558.38 | €1,558.38 | €0 | €0 |
Mar 25, 2023 | €1,566.11 | €1,576.47 | €1,536.59 | €1,558.23 | €9,324 | €0 |
Mar 24, 2023 | €1,624.84 | €1,628.78 | €1,547.55 | €1,565.59 | €16,119 | €0 |
Mar 23, 2023 | €1,554.43 | €1,661.22 | €1,551.25 | €1,624.84 | €159 | €0 |
Mar 22, 2023 | €1,615.05 | €1,618.04 | €1,536.38 | €1,554.25 | €11,823 | €0 |
Diversified Staked Ethereum Index prisstatistik
Advanced chart
Technical analysis
Om Diversified Staked Ethereum Index
Copy link to sectionResurser
Copy link to sectionVad är pris på Diversified Staked Ethereum Index idag?
Copy link to sectionPriset för DSETH är för närvarande €0.00. Pris på Diversified Staked Ethereum Index är -14.10% under de senaste 30 dagarna. Du kan använda live Diversified Staked Ethereum Index-diagrammet för att spåra DSETH/SEK-priset i realtid ovan, eller jämföra Diversified Staked Ethereum Index-värdet idag med dess tidigare resultat med hjälp av Diversified Staked Ethereum Index prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DSETH?
Copy link to sectionDet cirkulerande utbudet är 1,000.00 DSETH, av en total maximal tillgång på 0.00 DSETH.
Var kan jag köpa Diversified Staked Ethereum Index?
Copy link to sectionDu kan köpa Diversified Staked Ethereum Index på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Diversified Staked Ethereum Index förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Diversified Staked Ethereum Index?
Copy link to sectionDet enklaste sättet att investera i Diversified Staked Ethereum Index är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Diversified Staked Ethereum Index