Dives Defi (DDF)
Dives Defi (DDF)
Pris på Dives Defi är €0.00, en förändring på -0.65% under de senaste 7 dagarna. Lär dig mer om Dives Defi prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.002813948962 |
24h Låg | €0.002813948962 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1M |
Dives Defi marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DDF | €0.88 | - | - | 1 | Nyligen |
2 |
![]() |
USDT/DDF | €0.88 | - | - | 1 | Nyligen |
3 |
![]() |
USDT/DDF | €0.88 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Dives Defi prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2024 | €0.002813948962 | €0.002813948962 | €0.002813948962 | €0.002813948962 | €0 | €0 |
Apr 17, 2024 | €0.002917472134 | €0.002917472134 | €0.002813948962 | €0.002813948962 | €1 | €0 |
Apr 9, 2024 | €0.002784613459 | €0.002784613459 | €0.002784613459 | €0.002784613459 | €0 | €0 |
Apr 7, 2024 | €0.002784613459 | €0.002784613459 | €0.002784613459 | €0.002784613459 | €0 | €0 |
Apr 3, 2024 | €0.003268950662 | €0.003268950662 | €0.002931587302 | €0.002931587302 | €8 | €0 |
Mar 31, 2024 | €0.003604779898 | €0.003604779898 | €0.003604779898 | €0.003604779898 | €0 | €0 |
Mar 25, 2024 | €0.003413927697 | €0.003436461644 | €0.003413927697 | €0.003436461644 | €2 | €0 |
Mar 22, 2024 | €0.003623712954 | €0.003623712954 | €0.003235893522 | €0.003235893522 | €41 | €0 |
Mar 10, 2024 | €0.002887439315 | €0.002887439315 | €0.002887439315 | €0.002887439315 | €0 | €0 |
Mar 9, 2024 | €0.002953956443 | €0.002953956443 | €0.002887439315 | €0.002887439315 | €10 | €0 |
Mar 6, 2024 | €0.002953956443 | €0.002953956443 | €0.002953956443 | €0.002953956443 | €0 | €0 |
Mar 2, 2024 | €0.003141451699 | €0.003141451699 | €0.003141451699 | €0.003141451699 | €0 | €0 |
Feb 22, 2024 | €0.004092609133 | €0.004092609133 | €0.004073204733 | €0.004073204733 | €1 | €0 |
Feb 21, 2024 | €0.004092609133 | €0.004092609133 | €0.004092609133 | €0.004092609133 | €0 | €0 |
Feb 15, 2024 | €0.003385084865 | €0.003414226600 | €0.003385084865 | €0.003414226600 | €7 | €0 |
Feb 7, 2024 | €0.003546759556 | €0.003546759556 | €0.003426311431 | €0.003514169944 | €34 | €0 |
Feb 6, 2024 | €0.003529354077 | €0.003546759556 | €0.003529354077 | €0.003546759556 | €3 | €0 |
Feb 1, 2024 | €0.003512525127 | €0.003513623481 | €0.003512525127 | €0.003513623481 | €0 | €0 |
Jan 30, 2024 | €0.003509756260 | €0.003512525127 | €0.003509756260 | €0.003512525127 | €1 | €0 |
Jan 26, 2024 | €0.003283917815 | €0.003283917815 | €0.003264088763 | €0.003264088763 | €2 | €0 |
Jan 23, 2024 | €0.003139143032 | €0.003270838947 | €0.003139143032 | €0.003270838947 | €18 | €0 |
Jan 18, 2024 | €0.003222075595 | €0.003318834720 | €0.003222075595 | €0.003318834720 | €3 | €0 |
Jan 11, 2024 | €0.003343319103 | €0.004209236952 | €0.003342208172 | €0.004209236952 | €85 | €0 |
Jan 8, 2024 | €0.003325235606 | €0.003325235606 | €0.003325235606 | €0.003325235606 | €0 | €0 |
Dec 27, 2023 | €0.004253237586 | €0.004253237586 | €0.004110250167 | €0.004110250167 | €21 | €0 |
Dec 22, 2023 | €0.004523444944 | €0.004523444944 | €0.003682264780 | €0.003682264780 | €68 | €0 |
Dec 17, 2023 | €0.005917977632 | €0.005955095993 | €0.005915974516 | €0.005953110791 | €3 | €0 |
Dec 11, 2023 | €0.005169062170 | €0.005352201842 | €0.004900448092 | €0.005202767680 | €96 | €0 |
Dec 9, 2023 | €0.005460770618 | €0.006063112260 | €0.005267135919 | €0.005319332696 | €200 | €0 |
Dec 5, 2023 | €0.004908332266 | €0.005782765988 | €0.004743447192 | €0.005668331753 | €262 | €0 |
Dec 3, 2023 | €0.005138357725 | €0.005795127215 | €0.004676441603 | €0.005563965508 | €204 | €0 |
Dec 2, 2023 | €0.004967662938 | €0.005139198556 | €0.004961906534 | €0.005138335983 | €32 | €0 |
Nov 30, 2023 | €0.006040344286 | €0.007127334982 | €0.002805202799 | €0.006216379612 | €1,045 | €0 |
Nov 29, 2023 | €0.007274921568 | €0.007276170343 | €0.005911865455 | €0.006040354255 | €110 | €0 |
Nov 23, 2023 | €0.004970352009 | €0.006673162816 | €0.004969661899 | €0.006230075208 | €238 | €0 |
Nov 22, 2023 | €0.004978322123 | €0.005191067069 | €0.004756203811 | €0.004970479314 | €180 | €0 |
Nov 21, 2023 | €0.004980561885 | €0.005351158335 | €0.004786499020 | €0.004978774600 | €158 | €0 |
Nov 20, 2023 | €0.004990329332 | €0.004991913672 | €0.004942713327 | €0.004980499768 | €5 | €0 |
Nov 18, 2023 | €0.003462735680 | €0.005123354324 | €0.003461934463 | €0.004979179829 | €176 | €0 |
Nov 17, 2023 | €0.003310236426 | €0.003548572359 | €0.003204862129 | €0.003462074475 | €57 | €0 |
Nov 16, 2023 | €0.003549885081 | €0.003550711695 | €0.003308013562 | €0.003311146587 | €92 | €0 |
Nov 14, 2023 | €0.003228005651 | €0.003229194561 | €0.002217518619 | €0.002269818915 | €112 | €0 |
Nov 13, 2023 | €0.002629782383 | €0.003429819986 | €0.002333949631 | €0.003227645029 | €194 | €0 |
Nov 8, 2023 | €0.002361157895 | €0.002909897248 | €0.002360802231 | €0.002673522346 | €105 | €0 |
Nov 7, 2023 | €0.002112849972 | €0.002623542834 | €0.002027275544 | €0.002360915988 | €282 | €0 |
Oct 29, 2023 | €0.002485808661 | €0.003551523977 | €0.002485251579 | €0.002826949041 | €407 | €0 |
Oct 28, 2023 | €0.003205659757 | €0.003206585965 | €0.001805818788 | €0.002485694515 | €747 | €0 |
Oct 26, 2023 | €0.004915978696 | €0.007452456945 | €0.004113086978 | €0.005634513743 | €971 | €0 |
Oct 25, 2023 | €0.002033144291 | €0.007747703587 | €0.001918816650 | €0.004915817262 | €1,018 | €0 |
Oct 24, 2023 | €0.002480777579 | €0.002480777579 | €0.002032511783 | €0.002032986899 | €377 | €0 |
Oct 23, 2023 | €0.002718967157 | €0.003479175557 | €0.002402888366 | €0.002480777579 | €501 | €0 |
Oct 21, 2023 | €0.002620338715 | €0.002624290755 | €0.001799285667 | €0.001799479506 | €155 | €0 |
Oct 20, 2023 | €0.002137481599 | €0.003078371796 | €0.002016620132 | €0.002620503743 | €291 | €0 |
Oct 19, 2023 | €0.002036157598 | €0.002299538680 | €0.001812761895 | €0.002137505940 | €205 | €0 |
Oct 18, 2023 | €0.002489526395 | €0.003205822950 | €0.002035985737 | €0.002036157598 | €295 | €0 |
Oct 17, 2023 | €0.001768422607 | €0.003030983102 | €0.001410345417 | €0.002489526395 | €1,146 | €0 |
Oct 16, 2023 | €0.001771262419 | €0.001961220691 | €0.001768062618 | €0.001768422607 | €54 | €0 |
Oct 15, 2023 | €0.002330312016 | €0.002533767383 | €0.001699098940 | €0.001771081180 | €277 | €0 |
Oct 14, 2023 | €0.002094118666 | €0.003480187647 | €0.001357418219 | €0.002330125765 | €1,315 | €0 |
Oct 12, 2023 | €0.002133262241 | €0.003558697088 | €0.001390927215 | €0.002067357155 | €1,705 | €0 |
Oct 11, 2023 | €0.09632 | €0.09632 | €0.000616253727 | €0.002133418670 | €11,787 | €0 |
Oct 5, 2023 | €0.42331 | €0.42331 | €0.42331 | €0.42331 | €0 | €0 |
Oct 4, 2023 | €0.42336 | €0.42343 | €0.42324 | €0.42331 | €0 | €0 |
Oct 1, 2023 | €0.42735 | €0.42746 | €0.42329 | €0.42336 | €1 | €0 |
Sep 30, 2023 | €1.01 | €1.01 | €0.42732 | €0.42735 | €3,860 | €0 |
Sep 29, 2023 | €2.95 | €2.95 | €1.01 | €1.01 | €7,804 | €0 |
Sep 28, 2023 | €4.82 | €4.82 | €2.87 | €2.95 | €6,014 | €0 |
Sep 22, 2023 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Sep 21, 2023 | €4.81 | €4.83 | €4.81 | €4.82 | €24 | €0 |
Sep 11, 2023 | €11.67 | €11.67 | €11.67 | €11.67 | €0 | €0 |
Sep 9, 2023 | €11.67 | €11.68 | €11.67 | €11.67 | €8 | €0 |
Sep 8, 2023 | €11.67 | €11.67 | €11.67 | €11.67 | €0 | €0 |
Sep 7, 2023 | €11.67 | €11.67 | €11.67 | €11.67 | €0 | €0 |
Sep 6, 2023 | €11.68 | €11.68 | €11.67 | €11.68 | €1 | €0 |
Sep 4, 2023 | €11.68 | €11.68 | €11.68 | €11.68 | €0 | €0 |
Sep 3, 2023 | €11.68 | €11.68 | €11.68 | €11.68 | €0 | €0 |
Sep 2, 2023 | €11.70 | €11.70 | €11.68 | €11.68 | €29 | €0 |
Sep 1, 2023 | €11.71 | €11.71 | €11.69 | €11.70 | €15 | €0 |
Aug 31, 2023 | €11.71 | €11.71 | €11.70 | €11.71 | €0 | €0 |
Aug 30, 2023 | €11.71 | €11.72 | €11.70 | €11.71 | €9 | €0 |
Aug 29, 2023 | €11.76 | €11.76 | €11.71 | €11.71 | €13 | €0 |
Aug 28, 2023 | €11.87 | €11.87 | €11.76 | €11.76 | €253 | €0 |
Aug 27, 2023 | €11.87 | €11.88 | €11.87 | €11.87 | €0 | €0 |
Aug 26, 2023 | €11.87 | €11.88 | €11.87 | €11.87 | €0 | €0 |
Aug 25, 2023 | €11.87 | €11.88 | €11.87 | €11.87 | €1 | €0 |
Aug 24, 2023 | €11.88 | €11.88 | €11.87 | €11.87 | €4 | €0 |
Aug 23, 2023 | €12.00 | €12.00 | €11.88 | €11.88 | €195 | €0 |
Aug 22, 2023 | €12.01 | €12.01 | €12.00 | €12.00 | €4 | €0 |
Aug 21, 2023 | €12.01 | €12.02 | €12.00 | €12.01 | €0 | €0 |
Aug 20, 2023 | €12.01 | €12.01 | €12.01 | €12.01 | €0 | €0 |
Aug 19, 2023 | €12.01 | €12.01 | €12.01 | €12.01 | €0 | €0 |
Aug 18, 2023 | €12.03 | €12.03 | €12.00 | €12.00 | €21 | €0 |
Aug 17, 2023 | €12.01 | €12.03 | €12.00 | €12.02 | €8 | €0 |
Aug 16, 2023 | €12.02 | €12.02 | €12.01 | €12.01 | €2 | €0 |
Aug 15, 2023 | €12.02 | €12.02 | €12.01 | €12.02 | €2 | €0 |
Aug 14, 2023 | €12.02 | €12.02 | €12.02 | €12.02 | €0 | €0 |
Aug 13, 2023 | €12.02 | €12.02 | €12.02 | €12.02 | €0 | €0 |
Aug 12, 2023 | €12.03 | €12.03 | €12.02 | €12.02 | €17 | €0 |
Aug 11, 2023 | €12.05 | €12.05 | €12.02 | €12.03 | €33 | €0 |
Aug 10, 2023 | €12.05 | €12.06 | €12.05 | €12.05 | €0 | €0 |
Dives Defi prisstatistik
Advanced chart
Technical analysis
Om Dives Defi
Copy link to sectionResurser
Copy link to sectionVad är pris på Dives Defi idag?
Copy link to sectionPriset för DDF är för närvarande €0.00. Pris på Dives Defi är -7.53% under de senaste 30 dagarna. Du kan använda live Dives Defi-diagrammet för att spåra DDF/SEK-priset i realtid ovan, eller jämföra Dives Defi-värdet idag med dess tidigare resultat med hjälp av Dives Defi prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DDF?
Copy link to sectionDet cirkulerande utbudet är 0.00 DDF, av en total maximal tillgång på 1,000,000.00 DDF.
Var kan jag köpa Dives Defi?
Copy link to sectionDu kan köpa Dives Defi på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Dives Defi förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Dives Defi?
Copy link to sectionDet enklaste sättet att investera i Dives Defi är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Dives Defi