Diviner Protocol (DPT)
Diviner Protocol (DPT)
Pris på Diviner Protocol är €0.00, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om Diviner Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000039789983 |
24h Låg | €0.000039789983 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Diviner Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DPT | €190.46 | - | - | 2 | Nyligen |
2 |
![]() |
WBNB/DPT | €191.11 | - | - | 83 | Nyligen | Ingen data hittades | Ingen data hittades |
Diviner Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Jan 12, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Jan 8, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Jan 1, 2024 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 31, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 28, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 26, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 25, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 23, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 22, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Dec 18, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Dec 15, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Dec 14, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Dec 13, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Dec 8, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Dec 3, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Dec 2, 2023 | €3.98 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Nov 30, 2023 | €3.98 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Nov 29, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 28, 2023 | €3.97 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Nov 27, 2023 | €3.97 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Nov 25, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 24, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 22, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 12, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 11, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 9, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 8, 2023 | €3.98 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Nov 7, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 6, 2023 | €3.98 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 4, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Nov 3, 2023 | €3.98 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Nov 2, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €0 |
Oct 31, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 29, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 28, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 26, 2023 | €3.97 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Oct 19, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 16, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 9, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 7, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 5, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 4, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 3, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 2, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 30, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 29, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 28, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 26, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 25, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 24, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 21, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 20, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 19, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 11, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 8, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 5, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 3, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 2, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Sep 1, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Aug 30, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Aug 29, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Aug 28, 2023 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Aug 27, 2023 | €3.96 | €3.98 | €3.96 | €3.97 | €0 | €0 |
Aug 26, 2023 | €3.78 | €4.04 | €3.68 | €3.96 | €111 | €0 |
Aug 25, 2023 | €3.64 | €3.78 | €3.52 | €3.78 | €76 | €0 |
Aug 24, 2023 | €3.48 | €3.67 | €3.47 | €3.64 | €56 | €0 |
Aug 23, 2023 | €3.43 | €3.52 | €3.43 | €3.48 | €0 | €0 |
Aug 22, 2023 | €3.26 | €3.46 | €3.26 | €3.43 | €65 | €0 |
Aug 21, 2023 | €3.91 | €4.26 | €3.26 | €3.26 | €430 | €0 |
Aug 20, 2023 | €3.78 | €3.94 | €3.76 | €3.91 | €62 | €0 |
Aug 19, 2023 | €3.80 | €3.86 | €3.76 | €3.78 | €10 | €0 |
Aug 18, 2023 | €4.08 | €4.11 | €3.78 | €3.80 | €134 | €0 |
Aug 17, 2023 | €0.000101569609 | €0.000101588055 | €2.76 | €4.08 | €1,961 | €0 |
Aug 16, 2023 | €0.000107374956 | €0.000107374956 | €0.000101211265 | €0.000101571965 | €62 | €0 |
Aug 15, 2023 | €0.000108195345 | €0.000108201625 | €0.000107344688 | €0.000107374956 | €0 | €0 |
Aug 14, 2023 | €0.000107869648 | €0.000108236764 | €0.000107869648 | €0.000108205157 | €0 | €0 |
Aug 13, 2023 | €0.000107869648 | €0.000107869648 | €0.000107869648 | €0.000107869648 | €0 | €0 |
Aug 12, 2023 | €0.000107869648 | €0.000107869648 | €0.000107869648 | €0.000107869648 | €0 | €0 |
Aug 11, 2023 | €0.000108211413 | €0.000108718951 | €0.000107265766 | €0.000107876301 | €4 | €0 |
Aug 10, 2023 | €0.000109135398 | €0.000109135398 | €0.000108177643 | €0.000108211413 | €0 | €0 |
Aug 9, 2023 | €0.000108766338 | €0.000109459974 | €0.000108139559 | €0.000109145938 | €31 | €0 |
Aug 8, 2023 | €0.000107155610 | €0.000110476253 | €0.000106998311 | €0.000108761016 | €39 | €0 |
Aug 7, 2023 | €0.000107303306 | €0.000107965934 | €0.000106221728 | €0.000107178951 | €10 | €0 |
Aug 6, 2023 | €0.000107488652 | €0.000108493123 | €0.000107260642 | €0.000107310848 | €2 | €0 |
Aug 5, 2023 | €0.000107779424 | €0.000107779424 | €0.000107363857 | €0.000107494401 | €2 | €0 |
Aug 4, 2023 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0 | €0 |
Aug 3, 2023 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0 | €0 |
Aug 2, 2023 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0 | €0 |
Aug 1, 2023 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0.000107779424 | €0 | €0 |
Jul 31, 2023 | €0.000107394739 | €0.000108223636 | €0.000107350498 | €0.000107779424 | €0 | €0 |
Jul 30, 2023 | €0.000107762022 | €0.000107934322 | €0.000106662117 | €0.000107416743 | €7 | €0 |
Jul 29, 2023 | €0.000107590288 | €0.000107825940 | €0.000107228280 | €0.000107758906 | €12 | €0 |
Jul 28, 2023 | €0.000121806278 | €0.000121806278 | €0.000107234285 | €0.000107597766 | €369 | €0 |
Jul 27, 2023 | €0.000123114113 | €0.000125352328 | €0.000121341099 | €0.000121785418 | €0 | €0 |
Jul 26, 2023 | €0.000125248946 | €0.000125248946 | €0.000122391785 | €0.000123114245 | €104 | €0 |
Jul 25, 2023 | €0.000121146905 | €0.000128162166 | €0.000121146905 | €0.000125244551 | €331 | €0 |
Jul 24, 2023 | €0.000123027110 | €0.000123269304 | €0.000120242937 | €0.000121146905 | €0 | €0 |
Jul 23, 2023 | €0.000123736081 | €0.000123736081 | €0.000122756466 | €0.000123040042 | €0 | €0 |
Jul 22, 2023 | €0.000123699208 | €0.000123736081 | €0.000123699208 | €0.000123736081 | €0 | €0 |
Diviner Protocol prisstatistik
Advanced chart
Technical analysis
Om Diviner Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Diviner Protocol idag?
Copy link to sectionPriset för DPT är för närvarande €0.00. Pris på Diviner Protocol är +0.20% under de senaste 30 dagarna. Du kan använda live Diviner Protocol-diagrammet för att spåra DPT/SEK-priset i realtid ovan, eller jämföra Diviner Protocol-värdet idag med dess tidigare resultat med hjälp av Diviner Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DPT?
Copy link to sectionDet cirkulerande utbudet är 0.00 DPT, av en total maximal tillgång på 1,000,000,000.00 DPT.
Var kan jag köpa Diviner Protocol?
Copy link to sectionDu kan köpa Diviner Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Diviner Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Diviner Protocol?
Copy link to sectionDet enklaste sättet att investera i Diviner Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Diviner Protocol