Documentchain (DMS)
Documentchain (DMS)
Pris på Documentchain är €0.00, en förändring på -15.29% under de senaste 7 dagarna. Lär dig mer om Documentchain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000121724744 |
---|---|
24h Hög | €0.000790775391 |
24h Låg | €0.000650290862 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Documentchain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMS/USDT | €7.69 | €3.52 | €35.32 | 4,183 | Nyligen |
2 |
![]() |
DMS/ETH | €8.21 | €38.46 | €2,079.12 | 0 | Nyligen |
3 |
![]() |
DMS/USDT | €7.74 | €26.94 | €14.08 | 217 | Nyligen |
4 |
![]() |
DMS/BTC | €0.001149079890 | - | - | 0 | Nyligen |
5 |
![]() |
DMS/USDT | €0.000790048416 | - | - | 0 | Nyligen |
6 |
![]() |
DMS/ETH | €0.000690361366 | - | - | 0 | Nyligen |
7 |
![]() |
DMS/BTC | €0.004819126704 | €0.59 | €70.21 | 5 | Nyligen |
8 |
![]() |
DMS/USDT | €0.004390463606 | - | - | 0 | Nyligen |
9 |
![]() |
DMS/ETH | €0.004711482256 | €0.004803115295 | €10.77 | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Documentchain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.65 | €3.74 | €3.51 | €3.74 | €389 | €0 |
Jan 23, 2025 | €4.00 | €4.00 | €3.60 | €3.60 | €65 | €0 |
Dec 26, 2024 | €3.90 | €4.38 | €3.66 | €4.38 | €89 | €0 |
Dec 23, 2024 | €3.63 | €4.03 | €3.33 | €3.78 | €494 | €0 |
Dec 20, 2024 | €4.31 | €4.32 | €3.53 | €3.78 | €549 | €0 |
Dec 15, 2024 | €4.33 | €4.69 | €4.33 | €4.69 | €105 | €0 |
Dec 13, 2024 | €4.69 | €4.70 | €4.37 | €4.70 | €158 | €0 |
Dec 6, 2024 | €4.55 | €4.84 | €4.30 | €4.84 | €567 | €0 |
Dec 4, 2024 | €4.67 | €4.80 | €4.29 | €4.65 | €429 | €0 |
Nov 29, 2024 | €4.46 | €4.89 | €4.15 | €4.35 | €1,203 | €0 |
Nov 28, 2024 | €5.09 | €5.24 | €4.44 | €4.46 | €1,253 | €0 |
Nov 26, 2024 | €5.05 | €6.05 | €4.71 | €6.03 | €2,856 | €0 |
Nov 24, 2024 | €4.88 | €5.30 | €4.85 | €5.27 | €325 | €0 |
Nov 19, 2024 | €4.89 | €6.14 | €4.88 | €4.91 | €1,036 | €0 |
Nov 14, 2024 | €5.35 | €5.35 | €4.69 | €5.25 | €240 | €0 |
Nov 11, 2024 | €5.20 | €5.46 | €5.13 | €5.18 | €844 | €0 |
Nov 7, 2024 | €4.84 | €5.00 | €4.81 | €4.95 | €495 | €0 |
Oct 26, 2024 | €5.81 | €5.83 | €5.29 | €5.65 | €303 | €0 |
Oct 22, 2024 | €0.002791229257 | €0.002791229257 | €0.000102726007 | €0.000102726007 | €0 | €0 |
Oct 14, 2024 | €0.000790080804 | €0.000790302761 | €0.000650290862 | €0.000695048990 | €0 | €0 |
Oct 13, 2024 | €0.001110137770 | €0.001111294838 | €0.000789989851 | €0.000790080804 | €0 | €0 |
Oct 2, 2024 | €0.001604433211 | €0.001642468620 | €0.001582092413 | €0.001598020883 | €3 | €0 |
Sep 30, 2024 | €5.38 | €5.86 | €5.30 | €5.70 | €261 | €0 |
Sep 24, 2024 | €0.002241001198 | €0.002643541478 | €0.002093585128 | €0.002119595554 | €0 | €0 |
Sep 23, 2024 | €0.002172896984 | €0.002255488583 | €0.001844766710 | €0.002241001198 | €0 | €0 |
Sep 18, 2024 | €0.002648482982 | €0.002702768060 | €0.002606808176 | €0.002702768060 | €2 | €0 |
Sep 16, 2024 | €0.002651637966 | €0.002651637966 | €0.002528240198 | €0.002555968193 | €23 | €0 |
Jul 16, 2024 | €0.002905763575 | €0.003834415519 | €0.002844512276 | €0.003639151073 | €9 | €0 |
Jul 11, 2024 | €0.003399418341 | €0.003424352175 | €0.002561556047 | €0.002569170449 | €1 | €0 |
Jul 7, 2024 | €0.003403761061 | €0.003407634715 | €0.003243358130 | €0.003253344682 | €8 | €0 |
Jul 6, 2024 | €0.002539568075 | €0.003502187959 | €0.002510119997 | €0.003403761061 | €7 | €0 |
Jun 25, 2024 | €0.002648522487 | €0.003891743870 | €0.002645448545 | €0.003736558772 | €7 | €0 |
Jun 20, 2024 | €0.003911135134 | €0.003966483036 | €0.002835833046 | €0.002847587773 | €1 | €0 |
Jun 15, 2024 | €0.003629883864 | €0.004065474164 | €0.002891738860 | €0.002906715756 | €1 | €0 |
May 30, 2024 | €0.003026244377 | €0.003112644652 | €0.003006496321 | €0.003062419604 | €3 | €0 |
May 28, 2024 | €0.003108274641 | €0.004388850084 | €0.003021507629 | €0.004140476214 | €8 | €0 |
May 25, 2024 | €0.003009523746 | €0.003053563037 | €0.003009499805 | €0.003042078732 | €2 | €0 |
May 20, 2024 | €0.002911105976 | €0.003505902225 | €0.002905072187 | €0.003134527793 | €1 | €0 |
May 16, 2024 | €0.002908759512 | €0.003472549828 | €0.002876092518 | €0.003348153721 | €6 | €0 |
May 5, 2024 | €0.002861827099 | €0.002892253943 | €0.002821948329 | €0.002868904841 | €2 | €0 |
May 2, 2024 | €0.003373913971 | €0.003425169788 | €0.003232420093 | €0.003236228422 | €4 | €0 |
Apr 27, 2024 | €0.003583940931 | €0.003591109881 | €0.003515739538 | €0.003565035326 | €1 | €0 |
Apr 25, 2024 | €0.003611923340 | €0.003668177580 | €0.003533722948 | €0.003626890118 | €7 | €0 |
Apr 24, 2024 | €0.003732480453 | €0.003768585392 | €0.003576770293 | €0.003611923340 | €1 | €0 |
Apr 15, 2024 | €0.005945917692 | €0.006049325989 | €0.005384030771 | €0.005387079954 | €91 | €0 |
Apr 9, 2024 | €0.006986670525 | €0.007045015761 | €0.006332463702 | €0.006411355265 | €53 | €0 |
Apr 7, 2024 | €0.006296851252 | €0.007117638037 | €0.006290933742 | €0.007108685665 | €11 | €0 |
Apr 4, 2024 | €0.006639041213 | €0.006867347006 | €0.006521242239 | €0.006630450915 | €9 | €0 |
Mar 30, 2024 | €0.007325436975 | €0.007367265506 | €0.006419541884 | €0.006423291289 | €5 | €0 |
Mar 6, 2024 | €0.006900360704 | €0.007909590002 | €0.006818842923 | €0.007716200207 | €12 | €0 |
Mar 3, 2024 | €0.007790618728 | €0.007802171094 | €0.006507166109 | €0.006709814775 | €161 | €0 |
Mar 1, 2024 | €0.008646650880 | €0.009151575161 | €0.007547258912 | €0.007736051577 | €325 | €0 |
Feb 29, 2024 | €0.007891758544 | €0.008672725279 | €0.007630081097 | €0.008646650880 | €8 | €0 |
Feb 28, 2024 | €0.006377916559 | €0.007899776157 | €0.006375112405 | €0.007891758544 | €92 | €0 |
Feb 27, 2024 | €0.006593406797 | €0.006634602950 | €0.006377046663 | €0.006377916559 | €75 | €0 |
Feb 26, 2024 | €0.008306020185 | €0.008581983115 | €0.006589802860 | €0.006593406797 | €63 | €0 |
Feb 22, 2024 | €0.007982587957 | €0.008163836641 | €0.007602249137 | €0.007617726217 | €4 | €0 |
Feb 16, 2024 | €6.76 | €6.88 | €6.47 | €6.47 | €25,626 | €0 |
Feb 8, 2024 | €0.006851109915 | €0.007038601553 | €0.006834591360 | €0.007003078421 | €10 | €0 |
Feb 5, 2024 | €0.006656090225 | €0.006722078066 | €0.006540405911 | €0.006593710630 | €7 | €0 |
Jan 26, 2024 | €0.007015625026 | €0.007410243304 | €0.006995447377 | €0.007354297035 | €9 | €0 |
Jan 21, 2024 | €0.007246624293 | €0.007276660923 | €0.007216220881 | €0.007223041993 | €8 | €0 |
Jan 16, 2024 | €0.007322051461 | €0.007491803790 | €0.007255514510 | €0.007425919896 | €8 | €0 |
Jan 15, 2024 | €0.007160433575 | €0.007415013613 | €0.007146305431 | €0.007322051461 | €8 | €0 |
Jan 14, 2024 | €0.007299870552 | €0.007314073495 | €0.007145762254 | €0.007160433575 | €9 | €0 |
Jan 13, 2024 | €0.007304102548 | €0.007366711150 | €0.007235701366 | €0.007299870552 | €7 | €0 |
Jan 9, 2024 | €0.008267044129 | €0.008459614239 | €0.008046781681 | €0.008183293945 | €12 | €0 |
Jan 3, 2024 | €0.008075915137 | €0.008152659471 | €0.007244510358 | €0.007908175634 | €14 | €0 |
Dec 26, 2023 | €0.007450419138 | €0.007480133913 | €0.003711365290 | €0.003714386225 | €28 | €0 |
Dec 25, 2023 | €0.007865082622 | €0.007994273302 | €0.007269561395 | €0.007450419138 | €7 | €0 |
Dec 18, 2023 | €0.007530402683 | €0.008011327716 | €0.007382850239 | €0.008008940774 | €3 | €0 |
Dec 11, 2023 | €0.007352959988 | €0.007358787593 | €0.004565030296 | €0.004565072250 | €0 | €0 |
Dec 7, 2023 | €0.006345770443 | €0.007971395272 | €0.006342061930 | €0.007836646020 | €23 | €0 |
Dec 6, 2023 | €0.007981140748 | €0.007982925717 | €0.004566091167 | €0.006343813913 | €21 | €0 |
Nov 19, 2023 | €0.006558029766 | €0.006651283274 | €0.006529105227 | €0.006637425119 | €9 | €0 |
Nov 8, 2023 | €0.005372507265 | €0.006440338254 | €0.005351995330 | €0.006401044332 | €6 | €0 |
Oct 29, 2023 | €0.006081317697 | €0.006129014627 | €0.004393365035 | €0.006098847460 | €9 | €0 |
Oct 24, 2023 | €0.005827684347 | €0.006185792111 | €0.005130984421 | €0.006039787926 | €6 | €0 |
Oct 16, 2023 | €0.004888229777 | €0.005294190960 | €0.004886984350 | €0.005107610163 | €10 | €0 |
Oct 7, 2023 | €0.005057584176 | €0.005069189215 | €0.005046219847 | €0.005061445023 | €5 | €0 |
Oct 3, 2023 | €0.004915440599 | €0.004940400211 | €0.004889770244 | €0.004931786594 | €5 | €0 |
Oct 2, 2023 | €0.005007519173 | €0.005093268003 | €0.004891706036 | €0.004916894395 | €34 | €0 |
Oct 1, 2023 | €0.004858726273 | €0.005011854022 | €0.004827485338 | €0.005007489353 | €7 | €0 |
Sep 30, 2023 | €0.004870080055 | €0.004899303087 | €0.004857532140 | €0.004859184447 | €9 | €0 |
Sep 29, 2023 | €0.004891108397 | €0.004919287407 | €0.004845519592 | €0.004870246396 | €5 | €0 |
Sep 22, 2023 | €0.004762104719 | €0.004805085613 | €0.004751644013 | €0.004787321479 | €9 | €0 |
Sep 21, 2023 | €0.004830251031 | €0.004838128318 | €0.004714200353 | €0.004762548875 | €5 | €0 |
Sep 10, 2023 | €0.004595314883 | €0.004607308417 | €0.004555111229 | €0.004585053763 | €4 | €0 |
Sep 8, 2023 | €0.004655173524 | €0.004683402524 | €0.004568982756 | €0.004598240264 | €5 | €0 |
Sep 7, 2023 | €0.004594693816 | €0.004681140498 | €0.004553009758 | €0.004654527587 | €8 | €0 |
Sep 3, 2023 | €0.004639915267 | €0.004710429771 | €0.004633299051 | €0.004700439797 | €5 | €0 |
Sep 2, 2023 | €0.004580151964 | €0.004643597051 | €0.004572361654 | €0.004639787210 | €5 | €0 |
Sep 1, 2023 | €0.004765254792 | €0.004790294413 | €0.004580114254 | €0.004580114254 | €8 | €0 |
Aug 31, 2023 | €0.005013421568 | €0.005038908916 | €0.004742088319 | €0.004765196522 | €7 | €0 |
Aug 30, 2023 | €0.005063444370 | €0.005065915132 | €0.004975062696 | €0.005013243005 | €5 | €0 |
Aug 29, 2023 | €0.004767237118 | €0.005119238648 | €0.004737609032 | €0.005063154693 | €5 | €0 |
Aug 28, 2023 | €0.004745713241 | €0.004781824916 | €0.004706507069 | €0.004767261789 | €29 | €0 |
Aug 27, 2023 | €0.004731385011 | €0.004757826843 | €0.004724527120 | €0.004745576554 | €21 | €0 |
Aug 26, 2023 | €0.004725509392 | €0.004744153314 | €0.004723775251 | €0.004731426583 | €13 | €0 |
Aug 25, 2023 | €0.004825904100 | €0.004828538352 | €0.004721171342 | €0.004725490207 | €8 | €0 |
Documentchain prisstatistik
Advanced chart
Technical analysis
Om Documentchain
Copy link to sectionResurser
Copy link to sectionVad är pris på Documentchain idag?
Copy link to sectionPriset för DMS är för närvarande €0.00. Pris på Documentchain är -75.14% under de senaste 30 dagarna. Du kan använda live Documentchain-diagrammet för att spåra DMS/SEK-priset i realtid ovan, eller jämföra Documentchain-värdet idag med dess tidigare resultat med hjälp av Documentchain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DMS?
Copy link to sectionDet cirkulerande utbudet är 0.00 DMS, av en total maximal tillgång på 0.00 DMS.
Var kan jag köpa Documentchain?
Copy link to sectionDu kan köpa Documentchain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Documentchain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Documentchain?
Copy link to sectionDet enklaste sättet att investera i Documentchain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Documentchain