DogeZilla V2 (DOGEZILLA)
DogeZilla V2 (DOGEZILLA)
Pris på DogeZilla V2 är €0.00, en förändring på -11.48% under de senaste 7 dagarna. Lär dig mer om DogeZilla V2 prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000013132 |
24h Låg | €0.000000013132 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
DogeZilla V2 marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEZILLA/WBNB | €1.83 | - | - | 8 | Nyligen |
2 |
![]() |
DOGEZILLA/WBNB | €0.95 | - | - | 1 | Nyligen |
3 |
![]() |
BNB/DOGEZILLA | €280.52 | - | - | 63 | Nyligen | Ingen data hittades | Ingen data hittades |
DogeZilla V2 prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 12, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 8, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 7, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €50 | €0 |
Jun 22, 2024 | €1.48 | €1.50 | €1.48 | €1.50 | €1 | €0 |
Jun 21, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
Jun 14, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
May 31, 2024 | €1.61 | €1.63 | €1.61 | €1.63 | €8 | €0 |
May 28, 2024 | €1.84 | €1.84 | €1.83 | €1.83 | €4 | €0 |
May 24, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €2 | €0 |
May 5, 2024 | €1.87 | €1.87 | €1.86 | €1.86 | €4 | €0 |
Apr 30, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 29, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €1 | €0 |
Apr 26, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €16 | €0 |
Apr 25, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Apr 19, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €1 | €0 |
Apr 17, 2024 | €1.64 | €1.65 | €1.64 | €1.65 | €3 | €0 |
Apr 14, 2024 | €1.84 | €1.84 | €1.68 | €1.70 | €66 | €0 |
Apr 9, 2024 | €1.80 | €1.80 | €1.77 | €1.77 | €5 | €0 |
Apr 3, 2024 | €1.99 | €2.00 | €1.98 | €1.98 | €15 | €0 |
Apr 2, 2024 | €2.06 | €2.06 | €1.99 | €1.99 | €24 | €0 |
Apr 1, 2024 | €2.17 | €2.17 | €2.06 | €2.06 | €9 | €0 |
Mar 30, 2024 | €2.20 | €2.20 | €2.15 | €2.16 | €1 | €0 |
Mar 27, 2024 | €1.96 | €1.98 | €1.96 | €1.98 | €74 | €0 |
Mar 10, 2024 | €1.51 | €1.66 | €1.51 | €1.65 | €32 | €0 |
Mar 3, 2024 | €1.39 | €1.51 | €1.39 | €1.51 | €100 | €0 |
Mar 2, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €23 | €0 |
Feb 25, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €0 | €0 |
Feb 24, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 22, 2024 | €1.08 | €1.11 | €1.08 | €1.11 | €1 | €0 |
Feb 12, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Feb 9, 2024 | €0.96138 | €0.96138 | €0.96138 | €0.96138 | €0 | €0 |
Jan 26, 2024 | €0.98148 | €1.02 | €0.98148 | €1.02 | €7 | €0 |
Jan 24, 2024 | €1.09 | €1.09 | €0.98148 | €0.98148 | €25 | €0 |
Jan 19, 2024 | €1.15 | €1.16 | €1.14 | €1.14 | €13 | €0 |
Jan 17, 2024 | €1.18 | €1.18 | €1.15 | €1.15 | €17 | €0 |
Jan 15, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €12 | €0 |
Jan 14, 2024 | €1.12 | €1.16 | €1.10 | €1.10 | €159 | €0 |
Jan 11, 2024 | €1.20 | €1.24 | €1.20 | €1.21 | €51 | €0 |
Jan 8, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €10 | €0 |
Jan 5, 2024 | €1.22 | €1.23 | €1.20 | €1.22 | €2 | €0 |
Dec 30, 2023 | €1.29 | €1.29 | €1.26 | €1.27 | €53 | €0 |
Dec 29, 2023 | €1.41 | €1.41 | €1.29 | €1.29 | €56 | €0 |
Dec 28, 2023 | €1.45 | €1.45 | €1.41 | €1.41 | €82 | €0 |
Dec 27, 2023 | €1.29 | €1.45 | €1.29 | €1.45 | €99 | €0 |
Dec 26, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €5 | €0 |
Dec 25, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €3 | €0 |
Dec 19, 2023 | €1.18 | €1.24 | €1.13 | €1.14 | €92 | €0 |
Dec 17, 2023 | €1.15 | €1.20 | €1.13 | €1.17 | €11 | €0 |
Dec 14, 2023 | €1.04 | €1.09 | €1.01 | €1.01 | €93 | €0 |
Dec 6, 2023 | €8.50 | €8.69 | €8.49 | €8.50 | €9 | €0 |
Nov 25, 2023 | €8.33 | €8.33 | €7.82 | €7.88 | €0 | €0 |
Nov 22, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
Nov 14, 2023 | €8.27 | €8.48 | €8.11 | €8.33 | €2 | €0 |
Nov 8, 2023 | €0.97694 | €0.99378 | €0.97125 | €0.98096 | €1 | €0 |
Nov 7, 2023 | €1.01 | €1.02 | €0.96173 | €0.97686 | €1 | €0 |
Oct 29, 2023 | €0.90233 | €0.91169 | €0.90126 | €0.90798 | €0 | €0 |
Oct 28, 2023 | €0.96362 | €0.96362 | €0.89998 | €0.90221 | €79 | €0 |
Oct 26, 2023 | €0.95925 | €0.98412 | €0.95847 | €0.96362 | €0 | €0 |
Oct 18, 2023 | €8.35 | €8.38 | €8.23 | €8.25 | €6 | €0 |
Oct 16, 2023 | €8.11 | €8.47 | €8.08 | €8.46 | €5 | €0 |
Oct 3, 2023 | €8.30 | €8.30 | €8.08 | €8.11 | €2 | €0 |
Oct 2, 2023 | €8.26 | €8.39 | €8.23 | €8.30 | €0 | €0 |
Oct 1, 2023 | €8.14 | €8.30 | €8.14 | €8.26 | €2 | €0 |
Sep 30, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 29, 2023 | €8.14 | €8.23 | €8.12 | €8.14 | €1 | €0 |
Sep 21, 2023 | €8.35 | €8.37 | €8.16 | €8.20 | €0 | €0 |
Sep 9, 2023 | €8.07 | €8.09 | €8.06 | €8.06 | €2 | €0 |
Sep 4, 2023 | €7.94 | €8.02 | €7.94 | €8.00 | €4 | €0 |
Sep 3, 2023 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
Sep 2, 2023 | €7.90 | €7.96 | €7.89 | €7.94 | €0 | €0 |
Sep 1, 2023 | €8.00 | €8.05 | €7.85 | €7.90 | €1 | €0 |
Aug 31, 2023 | €8.22 | €8.32 | €7.99 | €8.00 | €10 | €0 |
Aug 30, 2023 | €8.67 | €8.68 | €8.13 | €8.22 | €5 | €0 |
Aug 29, 2023 | €8.76 | €0.93655 | €8.65 | €8.67 | €82 | €0 |
Aug 28, 2023 | €0.88901 | €0.88901 | €8.71 | €8.76 | €19 | €0 |
Aug 27, 2023 | €0.88901 | €0.88901 | €0.88901 | €0.88901 | €0 | €0 |
Aug 26, 2023 | €0.89408 | €0.89600 | €0.88724 | €0.88901 | €0 | €0 |
Aug 25, 2023 | €0.89485 | €0.89756 | €8.76 | €0.89408 | €0 | €0 |
Aug 24, 2023 | €0.88011 | €0.90406 | €8.78 | €0.89482 | €14 | €0 |
Aug 23, 2023 | €8.63 | €0.88860 | €8.63 | €0.88018 | €2 | €0 |
Aug 22, 2023 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Aug 21, 2023 | €0.88745 | €0.88790 | €8.56 | €8.63 | €0 | €0 |
Aug 20, 2023 | €0.97497 | €0.97497 | €0.88626 | €0.88748 | €23 | €0 |
Aug 19, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 18, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 17, 2023 | €0.97502 | €0.97502 | €0.97497 | €0.97497 | €0 | €0 |
Aug 16, 2023 | €1.01 | €1.01 | €0.97158 | €0.97504 | €19 | €0 |
Aug 15, 2023 | €1.03 | €1.03 | €1.00 | €1.01 | €7 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €3 | €0 |
Aug 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 12, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €1 | €0 |
Aug 11, 2023 | €1.05 | €1.06 | €1.02 | €1.02 | €28 | €0 |
Aug 10, 2023 | €0.99594 | €1.06 | €0.98726 | €1.05 | €70 | €0 |
Aug 9, 2023 | €0.98395 | €0.99658 | €0.98395 | €0.99604 | €12 | €0 |
Aug 8, 2023 | €0.98395 | €0.98395 | €0.98395 | €0.98395 | €0 | €0 |
Aug 7, 2023 | €0.98692 | €0.99302 | €0.98155 | €0.98395 | €0 | €0 |
Aug 6, 2023 | €1.05 | €1.06 | €0.98653 | €0.98699 | €64 | €0 |
DogeZilla V2 prisstatistik
Advanced chart
Technical analysis
Om DogeZilla V2
Copy link to sectionResurser
Copy link to sectionVad är pris på DogeZilla V2 idag?
Copy link to sectionPriset för DOGEZILLA är för närvarande €0.00. Pris på DogeZilla V2 är -24.79% under de senaste 30 dagarna. Du kan använda live DogeZilla V2-diagrammet för att spåra DOGEZILLA/SEK-priset i realtid ovan, eller jämföra DogeZilla V2-värdet idag med dess tidigare resultat med hjälp av DogeZilla V2 prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DOGEZILLA?
Copy link to sectionDet cirkulerande utbudet är 0.00 DOGEZILLA, av en total maximal tillgång på 0.00 DOGEZILLA.
Var kan jag köpa DogeZilla V2?
Copy link to sectionDu kan köpa DogeZilla V2 på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy DogeZilla V2 förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DogeZilla V2?
Copy link to sectionDet enklaste sättet att investera i DogeZilla V2 är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
DogeZilla V2