Dopex Rebate Token (RDPX)
Dopex Rebate Token (RDPX)
Pris på Dopex Rebate Token är €0.00, en förändring på +15.45% under de senaste 7 dagarna. Lär dig mer om Dopex Rebate Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.008786000000 |
---|---|
24h Hög | €2.09 |
24h Låg | €2.08 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 2.25M |
Dopex Rebate Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RDPX/WETH | €24.55 | - | - | 1,603 | Nyligen |
2 |
![]() |
RDPX/WETH | €7.47 | - | - | 1 | Nyligen |
3 |
![]() |
RDPX/WETH | €23.22 | - | - | 0 | Nyligen |
4 |
![]() |
RDPX/DPX | €33.96 | - | - | 58 | Nyligen |
5 |
![]() |
RDPX/WETH | €4.94 | - | - | 0 | Nyligen |
6 |
![]() |
RDPX/USDT | €6.26 | €407.26 | €40.83 | 43,965 | Nyligen |
7 |
![]() |
RDPX/USDT | €15.35 | €10,907.98 | €29,635.86 | 40,564 | Nyligen |
8 |
![]() |
RDPX/WETH | €24.73 | - | - | 5 | Nyligen |
9 |
![]() |
RDPX/DPX | €13.99 | - | - | 26 | Nyligen |
10 |
![]() |
RDPX/USDT | €18.05 | €96.92 | €1,002.44 | 54,694 | Nyligen | Ingen data hittades | Ingen data hittades |
Dopex Rebate Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jul 17, 2024 | €2.08 | €2.09 | €2.08 | €2.09 | €0 | €0 |
Jul 14, 2024 | €1.96 | €2.00 | €1.96 | €2.00 | €11 | €0 |
Jul 6, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 27, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jun 24, 2024 | €2.29 | €2.29 | €2.12 | €2.12 | €1,215 | €0 |
Jun 14, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Jun 1, 2024 | €2.67 | €2.81 | €2.67 | €2.70 | €226 | €0 |
May 15, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
May 3, 2024 | €2.75 | €2.81 | €2.75 | €2.81 | €0 | €0 |
Apr 30, 2024 | €3.29 | €3.29 | €2.92 | €2.92 | €673 | €0 |
Apr 25, 2024 | €3.50 | €3.50 | €3.41 | €3.41 | €686 | €0 |
Apr 19, 2024 | €3.49 | €3.49 | €3.32 | €3.43 | €2,431 | €0 |
Apr 9, 2024 | €5.09 | €5.14 | €4.78 | €4.78 | €16,317 | €0 |
Mar 22, 2024 | €5.06 | €5.06 | €4.75 | €4.96 | €30,313 | €0 |
Mar 18, 2024 | €5.43 | €5.43 | €5.05 | €5.05 | €18,828 | €0 |
Mar 17, 2024 | €5.36 | €5.43 | €5.28 | €5.43 | €6,935 | €0 |
Mar 14, 2024 | €5.74 | €5.92 | €5.44 | €5.83 | €33,851 | €0 |
Mar 8, 2024 | €4.75 | €4.80 | €4.35 | €4.35 | €51,745 | €0 |
Mar 5, 2024 | €5.28 | €5.31 | €4.04 | €4.30 | €83,454 | €0 |
Mar 4, 2024 | €5.13 | €5.48 | €4.95 | €5.28 | €60,873 | €0 |
Mar 2, 2024 | €5.53 | €5.66 | €5.07 | €5.36 | €63,856 | €0 |
Feb 28, 2024 | €6.21 | €6.27 | €5.46 | €5.72 | €36,173 | €0 |
Feb 27, 2024 | €5.48 | €6.54 | €5.38 | €6.21 | €91,808 | €0 |
Feb 25, 2024 | €4.89 | €6.06 | €4.89 | €6.06 | €55,706 | €0 |
Feb 24, 2024 | €6.42 | €6.52 | €4.89 | €4.89 | €142,529 | €0 |
Feb 23, 2024 | €4.27 | €8.17 | €4.19 | €6.42 | €247,135 | €0 |
Feb 22, 2024 | €4.45 | €4.51 | €4.27 | €4.27 | €13,175 | €0 |
Feb 21, 2024 | €4.76 | €4.76 | €4.33 | €4.45 | €22,619 | €0 |
Feb 20, 2024 | €5.47 | €5.47 | €4.73 | €4.76 | €31,006 | €0 |
Feb 19, 2024 | €5.56 | €5.56 | €5.37 | €5.47 | €8,644 | €0 |
Feb 18, 2024 | €5.70 | €5.70 | €5.26 | €5.56 | €45,923 | €0 |
Feb 17, 2024 | €5.12 | €5.70 | €4.85 | €5.70 | €9,139 | €0 |
Feb 16, 2024 | €5.23 | €5.25 | €5.08 | €5.12 | €6,068 | €0 |
Feb 14, 2024 | €4.72 | €4.89 | €4.56 | €4.89 | €15,882 | €0 |
Feb 13, 2024 | €4.60 | €4.97 | €4.20 | €4.72 | €58,885 | €0 |
Feb 12, 2024 | €4.70 | €4.70 | €4.48 | €4.60 | €14,814 | €0 |
Feb 11, 2024 | €4.45 | €4.79 | €4.45 | €4.70 | €16,009 | €0 |
Feb 5, 2024 | €4.98 | €5.02 | €4.79 | €4.79 | €7,454 | €0 |
Jan 26, 2024 | €4.87 | €5.14 | €4.85 | €5.14 | €12,855 | €0 |
Jan 25, 2024 | €4.69 | €4.88 | €4.67 | €4.87 | €21,034 | €0 |
Jan 24, 2024 | €4.31 | €4.69 | €4.26 | €4.69 | €20,396 | €0 |
Jan 22, 2024 | €4.84 | €4.87 | €4.68 | €4.72 | €10,173 | €0 |
Jan 21, 2024 | €5.11 | €5.18 | €4.84 | €4.84 | €12,828 | €0 |
Jan 20, 2024 | €5.18 | €5.31 | €4.97 | €5.11 | €30,504 | €0 |
Jan 17, 2024 | €6.53 | €6.77 | €6.46 | €6.77 | €20,953 | €0 |
Jan 14, 2024 | €6.33 | €6.34 | €5.79 | €5.81 | €15,300 | €0 |
Jan 12, 2024 | €6.96 | €7.11 | €5.98 | €6.08 | €27,417 | €0 |
Jan 11, 2024 | €7.35 | €8.42 | €6.96 | €6.96 | €9,878 | €0 |
Jan 8, 2024 | €6.53 | €6.53 | €5.80 | €5.80 | €40,535 | €0 |
Jan 4, 2024 | €6.92 | €7.49 | €6.38 | €6.94 | €73,434 | €0 |
Jan 1, 2024 | €7.27 | €7.61 | €7.27 | €7.51 | €16,886 | €0 |
Dec 29, 2023 | €8.52 | €8.59 | €7.90 | €8.02 | €30,282 | €0 |
Dec 28, 2023 | €9.95 | €10.19 | €8.50 | €8.52 | €80,862 | €0 |
Dec 27, 2023 | €7.45 | €10.02 | €7.43 | €9.94 | €83,459 | €0 |
Dec 24, 2023 | €7.14 | €7.37 | €6.89 | €6.98 | €33,988 | €0 |
Dec 19, 2023 | €4.87 | €7.56 | €4.77 | €7.56 | €292,143 | €0 |
Dec 15, 2023 | €5.56 | €5.61 | €5.38 | €5.45 | €19,167 | €0 |
Dec 13, 2023 | €5.49 | €5.50 | €4.18 | €5.16 | €111,906 | €0 |
Dec 1, 2023 | €17.42 | €18.64 | €15.41 | €15.41 | €201,951 | €0 |
Nov 23, 2023 | €34.69 | €41.37 | €33.83 | €39.78 | €1,321,158 | €0 |
Nov 13, 2023 | €30.27 | €31.23 | €29.56 | €29.56 | €427,998 | €0 |
Nov 12, 2023 | €30.04 | €30.46 | €29.58 | €30.19 | €201,904 | €0 |
Nov 10, 2023 | €31.56 | €31.95 | €30.77 | €31.04 | €230,422 | €0 |
Nov 7, 2023 | €29.99 | €32.26 | €29.72 | €30.84 | €579,138 | €0 |
Nov 6, 2023 | €27.49 | €29.99 | €27.12 | €29.99 | €484,174 | €0 |
Oct 29, 2023 | €24.12 | €24.69 | €24.05 | €24.35 | €120,642 | €0 |
Oct 17, 2023 | €21.59 | €21.70 | €20.39 | €20.94 | €191,494 | €0 |
Oct 16, 2023 | €21.05 | €22.24 | €20.79 | €21.59 | €444,111 | €0 |
Oct 9, 2023 | €16.88 | €17.49 | €16.27 | €16.63 | €277,456 | €0 |
Oct 5, 2023 | €16.58 | €17.14 | €15.99 | €15.99 | €829,010 | €0 |
Oct 3, 2023 | €17.11 | €18.04 | €16.63 | €16.80 | €449,996 | €0 |
Oct 2, 2023 | €18.55 | €19.21 | €16.88 | €17.12 | €854,630 | €0 |
Sep 29, 2023 | €17.06 | €18.29 | €16.91 | €18.03 | €308,616 | €0 |
Sep 28, 2023 | €15.53 | €18.04 | €15.51 | €17.06 | €572,860 | €0 |
Sep 22, 2023 | €14.47 | €14.94 | €14.42 | €14.72 | €146,943 | €0 |
Sep 21, 2023 | €15.30 | €15.76 | €14.31 | €14.47 | €370,597 | €0 |
Sep 20, 2023 | €15.62 | €15.72 | €14.91 | €15.30 | €388,522 | €0 |
Sep 6, 2023 | €17.77 | €17.81 | €16.56 | €16.74 | €103,540 | €0 |
Sep 3, 2023 | €19.66 | €19.99 | €19.39 | €19.39 | €167,339 | €0 |
Sep 2, 2023 | €17.99 | €19.67 | €17.92 | €19.66 | €193,134 | €0 |
Sep 1, 2023 | €16.85 | €18.00 | €16.85 | €17.98 | €159,942 | €0 |
Aug 31, 2023 | €18.67 | €18.91 | €16.84 | €16.85 | €241,584 | €0 |
Aug 30, 2023 | €16.97 | €18.76 | €16.80 | €18.67 | €254,743 | €0 |
Aug 29, 2023 | €15.24 | €17.31 | €14.43 | €16.97 | €304,156 | €0 |
Aug 28, 2023 | €15.31 | €15.31 | €14.83 | €15.24 | €114,443 | €0 |
Aug 27, 2023 | €14.84 | €15.40 | €14.53 | €15.31 | €124,142 | €0 |
Aug 26, 2023 | €15.69 | €15.80 | €13.78 | €14.84 | €302,381 | €0 |
Aug 25, 2023 | €13.38 | €15.94 | €13.30 | €15.69 | €412,462 | €0 |
Aug 24, 2023 | €12.67 | €13.40 | €12.45 | €13.38 | €174,355 | €0 |
Aug 23, 2023 | €11.05 | €12.96 | €11.04 | €12.67 | €279,613 | €0 |
Aug 22, 2023 | €11.03 | €11.37 | €10.75 | €11.04 | €145,804 | €0 |
Aug 21, 2023 | €11.37 | €11.37 | €11.03 | €11.03 | €104,509 | €0 |
Aug 20, 2023 | €11.65 | €11.70 | €11.36 | €11.37 | €90,837 | €0 |
Aug 19, 2023 | €11.46 | €11.74 | €10.81 | €11.65 | €138,204 | €0 |
Aug 18, 2023 | €11.06 | €11.87 | €10.89 | €11.46 | €177,144 | €0 |
Aug 17, 2023 | €11.32 | €11.53 | €9.90 | €11.05 | €209,040 | €0 |
Aug 16, 2023 | €11.79 | €12.00 | €11.31 | €11.32 | €178,383 | €0 |
Aug 15, 2023 | €12.08 | €12.08 | €11.70 | €11.79 | €128,744 | €0 |
Aug 14, 2023 | €12.37 | €12.49 | €12.01 | €12.09 | €148,558 | €0 |
Dopex Rebate Token prisstatistik
Advanced chart
Technical analysis
Om Dopex Rebate Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Dopex Rebate Token idag?
Copy link to sectionPriset för RDPX är för närvarande €0.00. Pris på Dopex Rebate Token är -14.25% under de senaste 30 dagarna. Du kan använda live Dopex Rebate Token-diagrammet för att spåra RDPX/SEK-priset i realtid ovan, eller jämföra Dopex Rebate Token-värdet idag med dess tidigare resultat med hjälp av Dopex Rebate Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RDPX?
Copy link to sectionDet cirkulerande utbudet är 0.00 RDPX, av en total maximal tillgång på 2,250,000.00 RDPX.
Var kan jag köpa Dopex Rebate Token?
Copy link to sectionDu kan köpa Dopex Rebate Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Dopex Rebate Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Dopex Rebate Token?
Copy link to sectionDet enklaste sättet att investera i Dopex Rebate Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Dopex Rebate Token