Duck DAO (DLP Duck Token) (DUCK)
Duck DAO (DLP Duck Token) (DUCK)
Pris på Duck DAO (DLP Duck Token) är €0.001126250037, en förändring på -0.45% under de senaste 7 dagarna. Lär dig mer om Duck DAO (DLP Duck Token) prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000019621086 |
---|---|
24h Hög | €0.001126250038 |
24h Låg | €0.001106628952 |
Marknadsvärde | €35.27K |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #2862 |
Cirkulerande utbud | 31.32M |
Maxutbud | 95.99M |
Duck DAO (DLP Duck Token) marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DUCK | €0.88 | - | - | 328 | Nyligen |
2 |
![]() |
DUCK/DDIM | €0.02 | - | - | 1,793 | Nyligen |
3 |
![]() |
WETH/DUCK | €1,421.50 | - | - | 0 | Nyligen |
4 |
![]() |
DUCK/WBNB | €0.02 | - | - | 4 | Nyligen |
5 |
![]() |
WETH/DUCK | €1,456.88 | - | - | 309 | Nyligen |
6 |
![]() |
USDC/DUCK | €0.88 | - | - | 42 | Nyligen |
7 |
![]() |
DUCK/WBNB | €0.02 | - | - | 18 | Nyligen | Ingen data hittades | Ingen data hittades |
Duck DAO (DLP Duck Token) prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001106628952 | €0.001106628952 | €0.001106628952 | €0.001106628952 | €0 | €34,659 |
Apr 17, 2025 | €0.001120337973 | €0.001124974662 | €0.001099151168 | €0.001106628952 | €0 | €34,659 |
Apr 16, 2025 | €0.001108845084 | €0.001125502549 | €0.001097625413 | €0.001120337973 | €0 | €35,088 |
Apr 15, 2025 | €0.001116993115 | €0.001132281828 | €0.001108845084 | €0.001108845084 | €0 | €34,728 |
Apr 14, 2025 | €0.001107796189 | €0.001141999014 | €0.001107796189 | €0.001116993115 | €0 | €34,983 |
Apr 6, 2025 | €0.001171905528 | €0.001179901845 | €0.001101148793 | €0.001101148793 | €0 | €34,487 |
Apr 5, 2025 | €0.001190961002 | €0.001190961002 | €0.001171905528 | €0.001171905528 | €0 | €36,703 |
Apr 4, 2025 | €0.001183102688 | €0.001190961002 | €0.001168364758 | €0.001190961002 | €0 | €37,300 |
Apr 3, 2025 | €0.001170425018 | €0.001193941732 | €0.001162621931 | €0.001183102688 | €0 | €37,054 |
Apr 2, 2025 | €0.001223247593 | €0.001223247593 | €0.001170425018 | €0.001170425018 | €242 | €36,657 |
Apr 1, 2025 | €0.001195106847 | €0.001223247593 | €0.001195106847 | €0.001223247593 | €0 | €38,311 |
Mar 31, 2025 | €0.001185899186 | €0.001195106847 | €0.001176977001 | €0.001195106847 | €0 | €37,430 |
Mar 30, 2025 | €0.001176416934 | €0.001195424692 | €0.001168111947 | €0.001185899186 | €0 | €37,141 |
Mar 29, 2025 | €0.001204665929 | €0.001216361647 | €0.001176416934 | €0.001176416934 | €0 | €36,844 |
Mar 27, 2025 | €0.001253730142 | €0.001258194118 | €0.001242855758 | €0.001242855758 | €0 | €38,925 |
Mar 26, 2025 | €0.001273673096 | €0.001273673096 | €0.001238853679 | €0.001253730142 | €104 | €39,266 |
Mar 25, 2025 | €0.001276007500 | €0.001276007500 | €0.001256517358 | €0.001273673096 | €0 | €39,890 |
Mar 24, 2025 | €0.001244277716 | €0.001276007500 | €0.001244277716 | €0.001276007500 | €0 | €39,964 |
Mar 23, 2025 | €0.001244277716 | €0.001244277716 | €0.001244277716 | €0.001244277716 | €0 | €38,970 |
Mar 22, 2025 | €0.001237741792 | €0.001244277716 | €0.001237741792 | €0.001244277716 | €0 | €38,970 |
Mar 21, 2025 | €0.001227305886 | €0.001239073931 | €0.001227305886 | €0.001237741792 | €0 | €38,765 |
Mar 17, 2025 | €0.001217201251 | €0.001226658131 | €0.001217201251 | €0.001226658131 | €0 | €38,418 |
Mar 16, 2025 | €0.001224412077 | €0.001224412077 | €0.001201018409 | €0.001217201251 | €0 | €38,122 |
Mar 15, 2025 | €0.001224412077 | €0.001224412077 | €0.001224412077 | €0.001224412077 | €0 | €38,348 |
Mar 14, 2025 | €0.001185613429 | €0.001224412077 | €0.001185613429 | €0.001224412077 | €0 | €38,348 |
Mar 13, 2025 | €0.001214711215 | €0.001214711215 | €0.001185613429 | €0.001185613429 | €0 | €37,132 |
Mar 12, 2025 | €0.001218608888 | €0.001230057775 | €0.001192525526 | €0.001214711215 | €0 | €38,044 |
Mar 11, 2025 | €0.001191999726 | €0.001230975694 | €0.001191999726 | €0.001218608888 | €305 | €38,166 |
Mar 9, 2025 | €0.001321431600 | €0.001321431600 | €0.001238398541 | €0.001238398541 | €401 | €38,786 |
Mar 8, 2025 | €0.001286630898 | €0.001321431600 | €0.001286630898 | €0.001321431600 | €0 | €41,386 |
Mar 7, 2025 | €0.001303752127 | €0.001316622700 | €0.001276561924 | €0.001286630898 | €0 | €40,296 |
Mar 6, 2025 | €0.001321111091 | €0.001350602029 | €0.001303752127 | €0.001303752127 | €0 | €40,832 |
Mar 5, 2025 | €0.001301832345 | €0.001329852947 | €0.001300455427 | €0.001321111091 | €0 | €41,376 |
Mar 4, 2025 | €0.001286726496 | €0.001323758324 | €0.001266561024 | €0.001301832345 | €0 | €40,772 |
Mar 3, 2025 | €0.001416758338 | €0.001416758338 | €0.001286726496 | €0.001286726496 | €534 | €40,299 |
Mar 2, 2025 | €0.001323521953 | €0.001419823449 | €0.001308675167 | €0.001416758338 | €535 | €44,372 |
Mar 1, 2025 | €0.001327924239 | €0.001339431905 | €0.001293224050 | €0.001323521953 | €260 | €41,452 |
Feb 28, 2025 | €0.001333119840 | €0.001333119840 | €0.001287023160 | €0.001327924239 | €398 | €41,590 |
Feb 27, 2025 | €0.001377862336 | €0.001377862336 | €0.001333119840 | €0.001333119840 | €188 | €41,752 |
Feb 24, 2025 | €0.001516335884 | €0.001516335884 | €0.001429064569 | €0.001429064569 | €361 | €44,757 |
Feb 23, 2025 | €0.001504351364 | €0.001516335884 | €0.001504351364 | €0.001516335884 | €45 | €47,490 |
Feb 21, 2025 | €0.001485322209 | €0.001507206338 | €0.001455031875 | €0.001455031875 | €211 | €45,570 |
Feb 16, 2025 | €0.001474245166 | €0.001474245166 | €0.001474245166 | €0.001474245166 | €0 | €46,172 |
Feb 15, 2025 | €0.001490988656 | €0.001490988656 | €0.001470703688 | €0.001474245166 | €203 | €46,172 |
Feb 14, 2025 | €0.001462762368 | €0.001518733904 | €0.001462762368 | €0.001490988656 | €216 | €46,697 |
Feb 13, 2025 | €0.001504933365 | €0.001504933365 | €0.001462762368 | €0.001462762368 | €117 | €45,813 |
Feb 12, 2025 | €0.001455313262 | €0.001504933365 | €0.001455313262 | €0.001504933365 | €145 | €47,133 |
Feb 10, 2025 | €0.001478606800 | €0.001488706036 | €0.001447144741 | €0.001488706036 | €180 | €46,625 |
Feb 9, 2025 | €0.001456550119 | €0.001488637944 | €0.001439535548 | €0.001478606800 | €240 | €46,309 |
Feb 8, 2025 | €0.001454019685 | €0.001479186508 | €0.001454019685 | €0.001456550119 | €92 | €45,618 |
Feb 7, 2025 | €0.001485735808 | €0.001526846045 | €0.001454019685 | €0.001454019685 | €273 | €45,539 |
Feb 6, 2025 | €0.001518916443 | €0.001533302420 | €0.001485244462 | €0.001485735808 | €229 | €46,532 |
Feb 5, 2025 | €0.001497750356 | €0.001523552823 | €0.001489604286 | €0.001518916443 | €221 | €47,571 |
Feb 3, 2025 | €0.001521095947 | €0.001556775170 | €0.001401747697 | €0.001556775170 | €894 | €48,757 |
Feb 2, 2025 | €0.001631405701 | €0.001631405701 | €0.001521095947 | €0.001521095947 | €441 | €47,640 |
Feb 1, 2025 | €0.001734839538 | €0.001734839538 | €0.001631405701 | €0.001631405701 | €288 | €51,094 |
Jan 31, 2025 | €0.001668749349 | €0.001734839538 | €0.001668749349 | €0.001734839538 | €116 | €54,334 |
Jan 30, 2025 | €0.001629870461 | €0.001668749349 | €0.001629870461 | €0.001668749349 | €187 | €52,264 |
Jan 29, 2025 | €0.001613702599 | €0.001629870461 | €0.001613702599 | €0.001629870461 | €62 | €51,046 |
Jan 27, 2025 | €0.001814668966 | €0.001814668966 | €0.001595754928 | €0.001643919244 | €844 | €51,486 |
Jan 26, 2025 | €0.001837460828 | €0.001837460828 | €0.001814668966 | €0.001814668966 | €106 | €56,834 |
Jan 25, 2025 | €0.001908348582 | €0.001908348582 | €0.001827651719 | €0.001837460828 | €592 | €57,548 |
Jan 24, 2025 | €0.001856437507 | €0.001908348582 | €0.001856437507 | €0.001908348582 | €114 | €59,768 |
Jan 23, 2025 | €0.001893916824 | €0.001893916824 | €0.001856437507 | €0.001856437507 | €621 | €58,142 |
Jan 21, 2025 | €0.001909112510 | €0.001909112510 | €0.001893916824 | €0.001893916824 | €173 | €59,316 |
Jan 20, 2025 | €0.001968194742 | €0.001968194742 | €0.001909112510 | €0.001909112510 | €563 | €59,792 |
Jan 19, 2025 | €0.001968194742 | €0.001968194742 | €0.001968194742 | €0.001968194742 | €0 | €61,642 |
Jan 18, 2025 | €0.002054706685 | €0.002054706685 | €0.001943829078 | €0.001968194742 | €302 | €61,642 |
Jan 16, 2025 | €0.001974907529 | €0.001989494403 | €0.001946483794 | €0.001985562977 | €415 | €62,186 |
Jan 15, 2025 | €0.001708778903 | €0.001993214429 | €0.001708778903 | €0.001974907529 | €1,321 | €61,853 |
Jan 14, 2025 | €0.001596707382 | €0.001708778903 | €0.001596707382 | €0.001708778903 | €487 | €53,518 |
Jan 13, 2025 | €0.001694965179 | €0.001694965179 | €0.001596707382 | €0.001596707382 | €170 | €50,008 |
Jan 12, 2025 | €0.001711807069 | €0.001711807069 | €0.001682429230 | €0.001694965179 | €106 | €53,085 |
Jan 11, 2025 | €0.001685974613 | €0.001712640965 | €0.001685974613 | €0.001711807069 | €152 | €53,612 |
Jan 10, 2025 | €0.001746613985 | €0.001746613985 | €0.001672765906 | €0.001685974613 | €913 | €52,803 |
Jan 9, 2025 | €0.001719222157 | €0.001749383850 | €0.001719222157 | €0.001746613985 | €304 | €54,703 |
Jan 8, 2025 | €0.001708021269 | €0.001880552094 | €0.001676339579 | €0.001719222157 | €4,244 | €53,845 |
Jan 7, 2025 | €0.001786479945 | €0.001786479945 | €0.001708021269 | €0.001708021269 | €1,000 | €53,494 |
Jan 6, 2025 | €0.001766533731 | €0.001786479945 | €0.001766533731 | €0.001786479945 | €22 | €55,951 |
Jan 5, 2025 | €0.001766533731 | €0.001766533731 | €0.001766533731 | €0.001766533731 | €0 | €55,326 |
Jan 4, 2025 | €0.001766314271 | €0.001766533731 | €0.001766314271 | €0.001766533731 | €54 | €55,326 |
Jan 1, 2025 | €0.001714170743 | €0.001714170743 | €0.001714170743 | €0.001714170743 | €0 | €53,686 |
Dec 29, 2024 | €0.001688721293 | €0.001710835269 | €0.001688721293 | €0.001710835269 | €137 | €53,582 |
Dec 28, 2024 | €0.001658101351 | €0.001688721293 | €0.001658101351 | €0.001688721293 | €70 | €52,889 |
Dec 27, 2024 | €0.001648053950 | €0.001658101351 | €0.001648053950 | €0.001658101351 | €90 | €51,930 |
Dec 26, 2024 | €0.001679489046 | €0.001679489046 | €0.001648053950 | €0.001648053950 | €138 | €51,616 |
Dec 25, 2024 | €0.001809117993 | €0.001809117993 | €0.001679489046 | €0.001679489046 | €1,156 | €52,600 |
Dec 24, 2024 | €0.001801173464 | €0.001809117993 | €0.001766639225 | €0.001809117993 | €101 | €56,660 |
Dec 23, 2024 | €0.001751810240 | €0.001801173464 | €0.001751810240 | €0.001801173464 | €89 | €56,411 |
Dec 22, 2024 | €0.001832891623 | €0.001832891623 | €0.001735937248 | €0.001751810240 | €133 | €54,865 |
Dec 21, 2024 | €0.001744982333 | €0.001832891623 | €0.001744982333 | €0.001832891623 | €102 | €57,405 |
Dec 20, 2024 | €0.001764797216 | €0.001773245510 | €0.001744982333 | €0.001744982333 | €221 | €54,651 |
Dec 16, 2024 | €0.001920289689 | €0.001974273522 | €0.001920289689 | €0.001974273522 | €244 | €61,833 |
Dec 15, 2024 | €0.001896817259 | €0.001920289689 | €0.001896817259 | €0.001920289689 | €84 | €60,142 |
Dec 13, 2024 | €0.001915133201 | €0.001915133201 | €0.001915133201 | €0.001915133201 | €0 | €59,980 |
Dec 12, 2024 | €0.001918398245 | €0.001939580788 | €0.001915133201 | €0.001915133201 | €387 | €59,980 |
Dec 11, 2024 | €0.001869897372 | €0.001918398245 | €0.001869897372 | €0.001918398245 | €92 | €60,083 |
Dec 10, 2024 | €0.001915166207 | €0.001915166207 | €0.001869897372 | €0.001869897372 | €293 | €58,564 |
Dec 9, 2024 | €0.001956518827 | €0.001956518827 | €0.001915166207 | €0.001915166207 | €89 | €59,981 |
Dec 8, 2024 | €0.001956518827 | €0.001956518827 | €0.001956518827 | €0.001956518827 | €0 | €61,277 |
Duck DAO (DLP Duck Token) prisstatistik
Advanced chart
Technical analysis
Om Duck DAO (DLP Duck Token)
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://ethplorer.io/address/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://bscscan.com/token/0x5d186e28934c6b0ff5fc2fece15d1f34f78cbd87
Vad är pris på Duck DAO (DLP Duck Token) idag?
Copy link to sectionPriset för DUCK är för närvarande €0.001126250037. Pris på Duck DAO (DLP Duck Token) är -8.23% under de senaste 30 dagarna. Du kan använda live Duck DAO (DLP Duck Token)-diagrammet för att spåra DUCK/SEK-priset i realtid ovan, eller jämföra Duck DAO (DLP Duck Token)-värdet idag med dess tidigare resultat med hjälp av Duck DAO (DLP Duck Token) prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DUCK?
Copy link to sectionDet cirkulerande utbudet är 31,319,194.87 DUCK, av en total maximal tillgång på 95,986,126.47 DUCK.
Var kan jag köpa Duck DAO (DLP Duck Token)?
Copy link to sectionDu kan köpa Duck DAO (DLP Duck Token) på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Duck DAO (DLP Duck Token) förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Duck DAO (DLP Duck Token)?
Copy link to sectionDet enklaste sättet att investera i Duck DAO (DLP Duck Token) är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Duck DAO (DLP Duck Token)