Dynamite (DYNMT)
Dynamite (DYNMT)
Pris på Dynamite är €0.00, en förändring på +6.59% under de senaste 7 dagarna. Lär dig mer om Dynamite prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000483534992 |
24h Låg | €0.000483534992 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 0.90M |
Dynamite marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYNMT/BTC | €0.000887267443 | - | - | 0 | Nyligen |
2 |
![]() |
DYNMT/ETH | €6.88 | - | - | 0 | Nyligen |
3 |
![]() |
DYNMT/BTC | €0.001604329129 | - | - | 8,942 | Nyligen |
4 |
![]() |
DYNMT/ETH | €0.001686950810 | - | - | 25,554 | Nyligen | Ingen data hittades | Ingen data hittades |
Dynamite prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000483534992 | €0.000483534992 | €0.000483534992 | €0.000483534992 | €0 | €0 |
Dec 8, 2024 | €0.000483534992 | €0.000483534992 | €0.000483534992 | €0.000483534992 | €0 | €0 |
Dec 7, 2024 | €0.000483534992 | €0.000483534992 | €0.000483534992 | €0.000483534992 | €0 | €0 |
Dec 4, 2024 | €0.000453326278 | €0.000468982374 | €0.000449788626 | €0.000467716477 | €0 | €0 |
Dec 3, 2024 | €0.000452915884 | €0.000454592485 | €0.000442346613 | €0.000453326278 | €0 | €0 |
Dec 2, 2024 | €0.000459887455 | €0.000463190787 | €0.000446690023 | €0.000452915884 | €0 | €0 |
Dec 1, 2024 | €6.51 | €0.000462188027 | €6.44 | €0.000459887455 | €0 | €0 |
Nov 29, 2024 | €0.000197053933 | €0.000529165582 | €0.000189034089 | €0.000315914254 | €2 | €0 |
Nov 28, 2024 | €0.002099480274 | €0.002100389085 | €0.000194772522 | €0.000197053933 | €2,305 | €0 |
Nov 27, 2024 | €0.001860884228 | €0.002120250763 | €0.001849345194 | €0.002099480274 | €2,971 | €0 |
Nov 26, 2024 | €0.001867896154 | €0.001998500872 | €0.001821961025 | €0.001860884228 | €2,221 | €0 |
Nov 25, 2024 | €0.001912841895 | €0.002045167127 | €0.001842951844 | €0.001867896154 | €3,979 | €0 |
Nov 23, 2024 | €0.001803903184 | €0.001965740340 | €0.001801483967 | €0.001858603052 | €2,378 | €0 |
Nov 22, 2024 | €0.001890445489 | €0.001990612018 | €0.001803902746 | €0.001803903184 | €2,054 | €0 |
Nov 21, 2024 | €0.001807281981 | €0.001967347609 | €0.001776230675 | €0.001890445489 | €3,010 | €0 |
Nov 20, 2024 | €0.001737265590 | €0.001849391114 | €0.001678976136 | €0.001807281981 | €2,472 | €0 |
Nov 19, 2024 | €0.001874693707 | €0.001874693707 | €0.001670615950 | €0.001737265590 | €3,252 | €0 |
Nov 18, 2024 | €0.001830917987 | €0.001908608776 | €0.001666122653 | €0.001874693707 | €2,240 | €0 |
Nov 17, 2024 | €0.001770845355 | €0.001830917987 | €0.001657672322 | €0.001830917987 | €2,194 | €0 |
Nov 16, 2024 | €0.001721832002 | €0.001847487904 | €0.001713760351 | €0.001770845355 | €4,252 | €0 |
Nov 15, 2024 | €0.001878425376 | €0.001896674533 | €0.001628216140 | €0.001791976210 | €3,321 | €0 |
Nov 14, 2024 | €0.001927235035 | €0.001953848993 | €0.001700562949 | €0.001878425376 | €1,964 | €0 |
Nov 13, 2024 | €0.001759183720 | €0.002056884846 | €0.001694337187 | €0.001927235035 | €2,058 | €0 |
Nov 12, 2024 | €0.001837003724 | €0.001904224705 | €0.001734852124 | €0.001759183720 | €2,917 | €0 |
Nov 4, 2024 | €0.001442134223 | €0.001458440823 | €0.001353426127 | €0.001373777234 | €2,641 | €0 |
Nov 2, 2024 | €0.001424088585 | €0.001428621481 | €0.001372279984 | €0.001410215572 | €2,468 | €0 |
Nov 1, 2024 | €0.001471491591 | €0.001486703870 | €0.001396859109 | €0.001424088585 | €2,212 | €0 |
Oct 29, 2024 | €0.001452071529 | €0.001525860691 | €0.001447892359 | €0.001486178585 | €2,580 | €0 |
Oct 25, 2024 | €0.001439268346 | €0.001516779984 | €0.001370495590 | €0.001402110337 | €1,786 | €0 |
Oct 24, 2024 | €0.001456015212 | €0.001519320059 | €0.001435342088 | €0.001439268346 | €1,979 | €0 |
Oct 21, 2024 | €0.001540142111 | €0.001594828523 | €0.001511603858 | €0.001534360798 | €2,563 | €0 |
Oct 20, 2024 | €0.001507642526 | €0.001553314896 | €0.001493012312 | €0.001540142111 | €2,078 | €0 |
Oct 19, 2024 | €0.001485773502 | €0.001538349653 | €0.001470686083 | €0.001507642526 | €2,299 | €0 |
Oct 14, 2024 | €0.001408819188 | €0.001556168912 | €0.001394816068 | €0.001490684172 | €1,968 | €0 |
Oct 4, 2024 | €0.001351320888 | €0.001414457293 | €0.001344280258 | €0.001369009285 | €3,425 | €0 |
Oct 2, 2024 | €0.001398713495 | €0.001445651716 | €0.001354329757 | €0.001384731585 | €1,694 | €0 |
Sep 25, 2024 | €0.001524614161 | €0.001568596416 | €0.001430789999 | €0.001478172427 | €2,302 | €0 |
Sep 23, 2024 | €0.001469877055 | €0.001546266278 | €0.001452625098 | €0.001487699442 | €2,114 | €0 |
Sep 22, 2024 | €0.001581775399 | €0.001665094215 | €0.001425115909 | €0.001469877055 | €3,079 | €0 |
Sep 18, 2024 | €0.001514893636 | €0.001607848134 | €0.001482129715 | €0.001592948660 | €52,753 | €0 |
Aug 15, 2024 | €0.001643059912 | €0.001709648399 | €0.001577412379 | €0.001666918467 | €62,617 | €0 |
Jul 14, 2024 | €0.001670667470 | €0.001984186833 | €0.001361264840 | €0.001945940389 | €57,344 | €0 |
Jul 2, 2024 | €0.002100552320 | €0.002200040949 | €0.002100552320 | €0.002187237310 | €57,655 | €0 |
Jun 29, 2024 | €0.002057240233 | €0.002140068531 | €0.002057240233 | €0.002140068531 | €70,147 | €0 |
Jun 19, 2024 | €0.002165318134 | €0.002285551033 | €0.002128198795 | €0.002206043110 | €69,105 | €0 |
May 31, 2024 | €0.002311627424 | €0.002344698098 | €0.002260464956 | €0.002308045633 | €85,819 | €0 |
May 28, 2024 | €0.002381152719 | €0.002422646987 | €0.002318325265 | €0.002400138482 | €63,670 | €0 |
May 25, 2024 | €0.002250926049 | €0.002420083163 | €0.002235958783 | €0.002420046232 | €58,823 | €0 |
May 24, 2024 | €0.002346338674 | €0.002377353577 | €0.002223256452 | €0.002250926049 | €72,960 | €0 |
May 18, 2024 | €0.002802266395 | €0.003235229881 | €0.002185652205 | €0.002797959636 | €55,990 | €0 |
May 5, 2024 | €0.002589762435 | €0.003410793981 | €0.002229995412 | €0.003163386720 | €68,289 | €0 |
Apr 28, 2024 | €0.003287294738 | €0.003817661644 | €0.002179718303 | €0.003124400987 | €70,180 | €0 |
Apr 25, 2024 | €0.002629706736 | €0.003274117928 | €0.002039891369 | €0.002641931707 | €76,247 | €0 |
Apr 23, 2024 | €0.003042497220 | €0.003477833247 | €0.002137701539 | €0.003111164253 | €62,611 | €0 |
Apr 7, 2024 | €0.003679522589 | €0.004333816761 | €0.002801520150 | €0.003730535385 | €70,426 | €0 |
Apr 2, 2024 | €0.002848681745 | €0.004316200714 | €0.002369132496 | €0.003650762702 | €69,601 | €0 |
Mar 27, 2024 | €0.003708896848 | €0.004159878412 | €0.002652451593 | €0.003736254771 | €75,157 | €0 |
Mar 18, 2024 | €0.004197491902 | €0.004430406198 | €0.003570919670 | €0.004273358575 | €83,115 | €0 |
Mar 16, 2024 | €0.004306189138 | €0.004635537391 | €0.003742401844 | €0.003901649494 | €63,657 | €0 |
Mar 15, 2024 | €0.004627983075 | €0.004679842924 | €0.003614362897 | €0.004306189138 | €65,945 | €0 |
Mar 11, 2024 | €0.003814498465 | €0.004834647791 | €0.003632860492 | €0.004618870137 | €74,230 | €0 |
Mar 10, 2024 | €0.004629998313 | €0.004790278321 | €0.003746119163 | €0.003814498465 | €88,932 | €0 |
Mar 9, 2024 | €0.003959933721 | €0.004768691948 | €0.003657030896 | €0.004629998313 | €76,829 | €0 |
Mar 8, 2024 | €0.004386190688 | €0.004834374773 | €0.003620938563 | €0.003959933721 | €72,177 | €0 |
Mar 7, 2024 | €0.003879071448 | €0.004543463899 | €0.003272468870 | €0.004386190688 | €67,530 | €0 |
Mar 5, 2024 | €0.003755812580 | €0.004359280092 | €0.003118102027 | €0.003118102027 | €63,560 | €0 |
Mar 4, 2024 | €0.003756154948 | €0.004387745145 | €0.002768136727 | €0.003755812580 | €77,394 | €0 |
Mar 2, 2024 | €0.002960819016 | €0.004350981418 | €0.002745593398 | €0.004027106443 | €55,438 | €0 |
Mar 1, 2024 | €0.003791078816 | €0.004191764480 | €0.002587252698 | €0.002960819016 | €71,697 | €0 |
Feb 28, 2024 | €0.003021752646 | €0.004697744183 | €0.002624947682 | €0.004697744183 | €67,395 | €0 |
Feb 27, 2024 | €0.003009529852 | €0.004630989622 | €0.002138389372 | €0.003021752646 | €50,757 | €0 |
Feb 26, 2024 | €0.003854353224 | €0.004328296119 | €0.002347721428 | €0.003009529852 | €59,191 | €0 |
Feb 25, 2024 | €0.003974739681 | €0.003976163766 | €0.002226877321 | €0.003854353224 | €62,462 | €0 |
Feb 24, 2024 | €0.002906702985 | €0.004092785039 | €0.002222635780 | €0.003974739681 | €50,449 | €0 |
Feb 23, 2024 | €0.002526747145 | €0.004071579866 | €0.002407991734 | €0.002906702985 | €54,481 | €0 |
Feb 22, 2024 | €0.003615872041 | €0.004079742170 | €0.002510577686 | €0.002526747145 | €61,480 | €0 |
Feb 21, 2024 | €0.002790397935 | €0.003799371223 | €0.002161149416 | €0.003615872041 | €62,532 | €0 |
Feb 20, 2024 | €0.002506163446 | €0.003818369673 | €0.002301816203 | €0.002790397935 | €52,945 | €0 |
Feb 17, 2024 | €0.003669578366 | €0.003701590535 | €0.002469314315 | €0.003602128249 | €58,773 | €0 |
Feb 16, 2024 | €0.003472393760 | €0.003866248255 | €0.002309593676 | €0.003669578366 | €65,925 | €0 |
Feb 14, 2024 | €0.002823033382 | €0.003897757733 | €0.002694885714 | €0.003283504841 | €53,382 | €0 |
Feb 13, 2024 | €0.002879754625 | €0.003592412582 | €0.002628541900 | €0.002823033382 | €50,287 | €0 |
Feb 12, 2024 | €0.002781743648 | €0.003586642534 | €0.002466966605 | €0.002879754625 | €55,715 | €0 |
Jan 27, 2024 | €0.002309737798 | €0.003547080201 | €0.002092727711 | €0.002294622384 | €34,692 | €0 |
Jan 26, 2024 | €0.002587595785 | €0.003631084552 | €0.002054155416 | €0.002309737798 | €32,646 | €0 |
Jan 24, 2024 | €0.002483351541 | €0.003680187801 | €0.002203207954 | €0.002203337445 | €20,781 | €0 |
Jan 22, 2024 | €0.002561389624 | €0.003284200761 | €0.002251981034 | €0.002940541064 | €40,306 | €0 |
Jan 20, 2024 | €0.002429155606 | €0.003330768350 | €0.002350682050 | €0.003280809937 | €40,088 | €0 |
Jan 19, 2024 | €0.002739360247 | €0.003195359151 | €0.002371145658 | €0.002429155606 | €44,213 | €0 |
Jan 17, 2024 | €0.002288097416 | €0.002946724604 | €0.002242633387 | €0.002701363657 | €52,267 | €0 |
Jan 14, 2024 | €0.002875632731 | €0.003291389189 | €0.002013540908 | €0.003162710320 | €42,972 | €0 |
Jan 11, 2024 | €0.002987354627 | €0.003799369593 | €0.001396618030 | €0.003046061244 | €39,723 | €0 |
Jan 8, 2024 | €0.002655643092 | €0.003095353639 | €0.001721853613 | €0.002939245928 | €48,319 | €0 |
Jan 4, 2024 | €0.002861901853 | €0.003560853614 | €0.001628775856 | €0.002332159834 | €53,128 | €0 |
Dec 27, 2023 | €0.002111235572 | €0.002953325119 | €0.002109152459 | €0.002199367352 | €58,665 | €0 |
Dec 25, 2023 | €0.002627729227 | €0.002910438296 | €0.001990540046 | €0.002677200681 | €40,117 | €0 |
Dec 22, 2023 | €0.002538496288 | €0.003072605060 | €0.001908645619 | €0.002682133275 | €38,333 | €0 |
Dec 17, 2023 | €0.002012815484 | €0.002989666412 | €0.002008565802 | €0.002790087167 | €36,673 | €0 |
Dec 13, 2023 | €0.002418776242 | €0.002525108750 | €0.001390940286 | €0.002522800899 | €36,251 | €0 |
Dec 5, 2023 | €0.002639177378 | €0.002653273473 | €0.001351075878 | €0.001773372566 | €29,309 | €0 |
Dynamite prisstatistik
Advanced chart
Technical analysis
Om Dynamite
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://ethplorer.io/address/0x3b7f247f21bf3a07088c2d3423f64233d4b069f7, https://bscscan.com/token/0xb1ce906c610004e27e74415aa9bcc90e46366f90
Vad är pris på Dynamite idag?
Copy link to sectionPriset för DYNMT är för närvarande €0.00. Pris på Dynamite är -72.38% under de senaste 30 dagarna. Du kan använda live Dynamite-diagrammet för att spåra DYNMT/SEK-priset i realtid ovan, eller jämföra Dynamite-värdet idag med dess tidigare resultat med hjälp av Dynamite prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DYNMT?
Copy link to sectionDet cirkulerande utbudet är 0.00 DYNMT, av en total maximal tillgång på 900,000.00 DYNMT.
Var kan jag köpa Dynamite?
Copy link to sectionDu kan köpa Dynamite på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Dynamite förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Dynamite?
Copy link to sectionDet enklaste sättet att investera i Dynamite är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Dynamite