Dynamix (DYNA)
Dynamix (DYNA)
Pris på Dynamix är €0.00, en förändring på -0.53% under de senaste 7 dagarna. Lär dig mer om Dynamix prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000000002 |
---|---|
24h Hög | €0.000000000367 |
24h Låg | €0.000000000366 |
Marknadsvärde | - |
Handelsvolym (24h) | €132.88 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 522.19T |
Maxutbud | 1,000T |
Dynamix marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DYNA | €524.41 | - | - | 9 | Nyligen |
2 |
![]() |
DYNA/USDT | €2.07 | €4.17 | €3.08 | 0 | Nyligen |
3 |
![]() |
WBNB/DYNA | €190.85 | - | - | 116 | Nyligen | Ingen data hittades | Ingen data hittades |
Dynamix prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.10126 | €0.10913 | €0.10110 | €0.10448 | €192,384 | €2,797,527 |
Jan 26, 2025 | €0.11150 | €0.11425 | €0.10561 | €0.10903 | €210,979 | €2,906,401 |
Jan 10, 2025 | €0.13543 | €0.14996 | €0.12541 | €0.13099 | €95,990 | €1,375,442 |
Jan 8, 2025 | €0.12971 | €0.12971 | €0.11121 | €0.11334 | €74,741 | €1,190,110 |
Dec 26, 2024 | €0.19253 | €0.19766 | €0.18496 | €0.18615 | €81,648 | €1,954,582 |
Dec 13, 2024 | €0.22869 | €0.24124 | €0.22867 | €0.23669 | €165,614 | €2,485,256 |
Dec 8, 2024 | €0.26046 | €0.26057 | €0.25158 | €0.25402 | €133,870 | €2,667,221 |
Dec 2, 2024 | €0.25544 | €0.25852 | €0.24800 | €0.24950 | €183,594 | €2,619,748 |
Nov 30, 2024 | €0.25182 | €0.25764 | €0.24733 | €0.24970 | €190,759 | €2,621,882 |
Nov 25, 2024 | €0.28020 | €0.28941 | €0.25563 | €0.26511 | €124,990 | €2,783,644 |
Nov 24, 2024 | €0.28262 | €0.29921 | €0.27058 | €0.28020 | €109,232 | €2,942,115 |
Nov 23, 2024 | €0.27410 | €0.29013 | €0.27114 | €0.28262 | €79,455 | €2,967,525 |
Nov 22, 2024 | €0.29055 | €0.30505 | €0.26953 | €0.27410 | €121,465 | €2,878,040 |
Nov 16, 2024 | €0.25004 | €0.26521 | €0.25002 | €0.25864 | €162,889 | €2,715,693 |
Nov 14, 2024 | €0.25784 | €0.27539 | €0.24993 | €0.25772 | €183,470 | €2,706,048 |
Oct 18, 2024 | €0.35047 | €0.36256 | €0.35047 | €0.35353 | €128,990 | €3,712,044 |
Oct 10, 2024 | €0.42355 | €0.43753 | €0.38044 | €0.39106 | €299,596 | €4,106,110 |
May 31, 2024 | €3.66 | €3.66 | €3.65 | €3.65 | €13 | €191,116 |
May 24, 2024 | €3.79 | €3.79 | €3.69 | €3.69 | €1 | €192,886 |
May 17, 2024 | €3.50 | €3.56 | €3.50 | €3.56 | €1 | €186,100 |
May 15, 2024 | €3.49 | €3.61 | €3.49 | €3.61 | €4 | €188,957 |
May 5, 2024 | €3.66 | €3.68 | €3.66 | €3.67 | €3 | €192,008 |
Apr 30, 2024 | €3.68 | €3.68 | €3.56 | €3.56 | €6 | €186,187 |
Apr 25, 2024 | €3.80 | €3.84 | €3.78 | €3.84 | €31 | €201,078 |
Apr 24, 2024 | €3.79 | €3.80 | €3.78 | €3.80 | €156 | €198,893 |
Apr 22, 2024 | €3.60 | €3.74 | €3.60 | €3.74 | €11 | €195,482 |
Apr 15, 2024 | €3.47 | €3.56 | €3.46 | €3.46 | €94 | €181,183 |
Apr 14, 2024 | €3.35 | €3.53 | €3.35 | €3.47 | €13 | €181,235 |
Apr 7, 2024 | €3.72 | €3.73 | €3.68 | €3.68 | €102 | €192,532 |
Apr 3, 2024 | €3.56 | €3.59 | €3.53 | €3.59 | €77 | €187,701 |
Mar 30, 2024 | €3.97 | €3.97 | €3.88 | €3.88 | €17 | €202,713 |
Mar 4, 2024 | €2.75 | €2.79 | €2.75 | €2.79 | €95 | €146,018 |
Mar 3, 2024 | €2.73 | €2.75 | €2.73 | €2.75 | €106 | €144,093 |
Mar 2, 2024 | €2.70 | €2.73 | €2.70 | €2.73 | €41 | €142,961 |
Feb 22, 2024 | €2.50 | €2.59 | €2.50 | €2.59 | €1 | €135,441 |
Feb 18, 2024 | €2.40 | €2.40 | €2.39 | €2.39 | €314 | €124,900 |
Feb 15, 2024 | €2.27 | €2.41 | €2.27 | €2.41 | €15 | €126,205 |
Feb 14, 2024 | €2.22 | €2.27 | €2.22 | €2.27 | €3 | €119,042 |
Feb 13, 2024 | €2.19 | €2.24 | €2.19 | €2.22 | €48 | €116,282 |
Feb 12, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €114,462 |
Feb 10, 2024 | €2.20 | €2.20 | €2.19 | €2.20 | €1 | €114,938 |
Feb 9, 2024 | €2.10 | €2.20 | €2.10 | €2.20 | €27 | €115,154 |
Feb 8, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €109,698 |
Feb 7, 2024 | €2.04 | €2.10 | €2.04 | €2.10 | €17 | €109,698 |
Jan 26, 2024 | €1.99 | €2.07 | €1.99 | €2.07 | €0 | €108,283 |
Jan 25, 2024 | €2.03 | €2.03 | €1.99 | €1.99 | €0 | €104,327 |
Jan 24, 2024 | €2.03 | €2.03 | €2.01 | €2.03 | €42 | €106,141 |
Jan 23, 2024 | €2.13 | €2.13 | €2.03 | €2.03 | €2 | €106,152 |
Jan 19, 2024 | €2.14 | €2.15 | €2.12 | €2.15 | €30 | €112,361 |
Jan 11, 2024 | €2.01 | €2.15 | €2.01 | €2.10 | €74 | €110,145 |
Jan 8, 2024 | €2.07 | €2.11 | €1.99 | €2.08 | €0 | €108,790 |
Jan 5, 2024 | €2.20 | €2.23 | €2.12 | €2.17 | €146 | €113,455 |
Dec 29, 2023 | €2.21 | €2.23 | €2.14 | €2.18 | €0 | €113,944 |
Dec 26, 2023 | €1.83 | €1.98 | €1.81 | €1.98 | €0 | €103,856 |
Dec 19, 2023 | €1.65 | €1.73 | €1.64 | €1.72 | €223 | €89,802 |
Dec 8, 2023 | €1.57 | €1.61 | €1.56 | €1.61 | €4 | €84,170 |
Dec 6, 2023 | €1.55 | €1.58 | €1.54 | €1.55 | €8 | €80,881 |
Nov 30, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €2 | €80,258 |
Nov 27, 2023 | €1.56 | €1.57 | €1.52 | €1.52 | €0 | €79,643 |
Nov 13, 2023 | €1.66 | €1.67 | €1.61 | €1.61 | €3 | €84,451 |
Oct 28, 2023 | €1.53 | €1.53 | €1.51 | €1.51 | €0 | €79,293 |
Oct 22, 2023 | €1.43 | €1.46 | €1.43 | €1.46 | €1 | €76,252 |
Oct 21, 2023 | €1.43 | €1.44 | €1.43 | €1.43 | €4 | €75,013 |
Oct 7, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €74,006 |
Oct 5, 2023 | €1.43 | €1.44 | €1.41 | €1.41 | €6 | €74,013 |
Sep 29, 2023 | €1.44 | €1.46 | €1.44 | €1.45 | €0 | €75,773 |
Sep 23, 2023 | €1.42 | €1.42 | €1.41 | €1.41 | €3 | €73,973 |
Sep 21, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €3 | €74,120 |
Sep 8, 2023 | €1.46 | €1.47 | €1.44 | €1.45 | €0 | €75,803 |
Sep 7, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €41 | €76,693 |
Sep 3, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €1 | €76,148 |
Sep 2, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €4 | €76,140 |
Sep 1, 2023 | €1.47 | €1.48 | €1.43 | €1.45 | €22 | €75,848 |
Aug 31, 2023 | €1.51 | €1.53 | €1.46 | €1.47 | €132 | €77,003 |
Aug 30, 2023 | €1.48 | €1.53 | €1.48 | €1.51 | €229 | €78,990 |
Aug 29, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €77,317 |
Aug 28, 2023 | €1.49 | €1.49 | €1.47 | €1.48 | €0 | €77,317 |
Aug 27, 2023 | €1.48 | €1.49 | €1.47 | €1.49 | €1 | €77,950 |
Aug 26, 2023 | €1.49 | €1.49 | €1.47 | €1.48 | €4 | €77,256 |
Aug 25, 2023 | €1.49 | €1.49 | €1.46 | €1.49 | €6 | €77,984 |
Aug 24, 2023 | €1.48 | €1.51 | €1.47 | €1.49 | €102 | €78,029 |
Aug 23, 2023 | €1.45 | €1.50 | €1.45 | €1.48 | €0 | €77,710 |
Aug 22, 2023 | €1.44 | €1.46 | €1.40 | €1.44 | €9 | €75,660 |
Aug 21, 2023 | €1.49 | €1.49 | €1.42 | €1.44 | €12 | €75,657 |
Aug 20, 2023 | €1.49 | €1.49 | €1.48 | €1.49 | €0 | €77,954 |
Aug 19, 2023 | €1.48 | €1.50 | €1.47 | €1.49 | €15 | €77,975 |
Aug 18, 2023 | €1.50 | €1.51 | €1.48 | €1.48 | €23 | €77,713 |
Aug 17, 2023 | €1.60 | €1.60 | €1.47 | €1.50 | €0 | €78,672 |
Aug 16, 2023 | €1.65 | €1.65 | €1.59 | €1.60 | €1 | €83,562 |
Aug 15, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,547 |
Aug 14, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,547 |
Aug 13, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,547 |
Aug 12, 2023 | €1.65 | €1.66 | €1.65 | €1.65 | €2 | €86,549 |
Aug 11, 2023 | €1.66 | €1.66 | €1.64 | €1.65 | €4 | €86,361 |
Aug 10, 2023 | €1.68 | €1.68 | €1.66 | €1.66 | €0 | €87,108 |
Aug 9, 2023 | €1.68 | €1.69 | €1.67 | €1.68 | €2 | €87,860 |
Aug 8, 2023 | €1.66 | €1.68 | €1.66 | €1.68 | €0 | €87,749 |
Aug 7, 2023 | €1.67 | €1.68 | €1.65 | €1.66 | €6 | €87,118 |
Aug 6, 2023 | €1.67 | €1.69 | €1.67 | €1.67 | €10 | €87,471 |
Aug 5, 2023 | €1.66 | €1.67 | €1.66 | €1.67 | €2 | €87,566 |
Dynamix prisstatistik
Advanced chart
Technical analysis
Om Dynamix
Copy link to sectionResurser
Copy link to sectionVad är pris på Dynamix idag?
Copy link to sectionPriset för DYNA är för närvarande €0.00. Pris på Dynamix är +6.63% under de senaste 30 dagarna. Du kan använda live Dynamix-diagrammet för att spåra DYNA/SEK-priset i realtid ovan, eller jämföra Dynamix-värdet idag med dess tidigare resultat med hjälp av Dynamix prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DYNA?
Copy link to sectionDet cirkulerande utbudet är 522,191,011,800,130.00 DYNA, av en total maximal tillgång på 1,000,000,000,000,000.00 DYNA.
Var kan jag köpa Dynamix?
Copy link to sectionDu kan köpa Dynamix på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Dynamix förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Dynamix?
Copy link to sectionDet enklaste sättet att investera i Dynamix är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Dynamix