EarnGuild (EARN)
EarnGuild (EARN)
Pris på EarnGuild är €0.00, en förändring på +1.16% under de senaste 7 dagarna. Lär dig mer om EarnGuild prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000576347169 |
24h Låg | €0.000576347169 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
EarnGuild marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Nyligen |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Nyligen |
3 |
![]() |
EARN/USDT | €0.009720819808 | - | - | 145 | Nyligen |
4 |
![]() |
EARN/USDT | €1.24 | €0.81 | €6.21 | 85,396 | Nyligen |
5 |
![]() |
EARN/USDT | €7.08 | €17.69 | €1.10 | 3 | Nyligen |
6 |
![]() |
EARN/USDT | €0.009119916736 | €1.21 | €41.26 | 0 | Nyligen |
7 |
![]() |
EARN/WBNB | €0.000583525600 | - | - | 34 | Nyligen | Ingen data hittades | Ingen data hittades |
EarnGuild prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000098645141 | €0.000099058230 | €0.000096270854 | €0.000096892446 | €6,206 | €150,156 |
Jan 16, 2025 | €0.000104634954 | €0.000111906954 | €0.000103317101 | €0.000111425899 | €8,402 | €172,679 |
Jan 10, 2025 | €0.000110363701 | €0.000112061659 | €0.000108513810 | €0.000110434568 | €12,584 | €171,142 |
Jan 3, 2025 | €0.000125595169 | €0.000139628855 | €0.000116997897 | €0.000132097895 | €2,732 | €204,714 |
Dec 25, 2024 | €0.000125226071 | €0.000129221214 | €0.000119068210 | €0.000119877924 | €3,575 | €185,777 |
Dec 24, 2024 | €0.000120070775 | €0.000127694998 | €0.000119507047 | €0.000125226071 | €2,202 | €194,065 |
Dec 23, 2024 | €0.000127804935 | €0.000128354442 | €0.000111238839 | €0.000120070775 | €3,009 | €186,076 |
Dec 22, 2024 | €0.000124433064 | €0.000134490326 | €0.000119917044 | €0.000127804935 | €3,145 | €198,061 |
Dec 15, 2024 | €0.000156156803 | €0.000173197239 | €0.000153245063 | €0.000161577879 | €8,037 | €250,400 |
Dec 12, 2024 | €0.000166112858 | €0.000167569267 | €0.000159762023 | €0.000161807288 | €4,085 | €250,756 |
Dec 4, 2024 | €0.000174869413 | €0.000220235326 | €0.000173986172 | €0.000180578677 | €15,558 | €279,780 |
Dec 3, 2024 | €0.000193250184 | €0.000213797970 | €0.000167304695 | €0.000174869413 | €16,257 | €270,934 |
Dec 2, 2024 | €0.000171952066 | €0.000236973086 | €0.000167578268 | €0.000193249002 | €14,893 | €298,633 |
Nov 24, 2024 | €0.000191896401 | €0.000202164542 | €0.000173108513 | €0.000192351524 | €8,053 | €282,115 |
Nov 23, 2024 | €0.000203804181 | €0.000203804957 | €0.000190426352 | €0.000191896401 | €4,235 | €281,446 |
Nov 22, 2024 | €0.000182319686 | €0.000244807920 | €0.000181818322 | €0.000203804181 | €9,834 | €298,907 |
Nov 21, 2024 | €0.000175628480 | €0.000205328551 | €0.000173987126 | €0.000182318237 | €8,305 | €267,395 |
Nov 13, 2024 | €0.000202648847 | €0.000256281570 | €0.000195735323 | €0.000216408475 | €11,145 | €317,386 |
Nov 9, 2024 | €0.000197249998 | €0.000200622230 | €0.000177381809 | €0.000181912013 | €8,299 | €266,790 |
Nov 1, 2024 | €0.000209404863 | €0.000245995458 | €0.000192028797 | €0.000197540123 | €9,287 | €256,776 |
Oct 22, 2024 | €0.000200092904 | €0.000221909946 | €0.000185580152 | €0.000218001691 | €6,994 | €283,247 |
Oct 10, 2024 | €0.000216738082 | €0.000216738082 | €0.000198403150 | €0.000200006479 | €6,358 | €259,821 |
Oct 8, 2024 | €0.000211914342 | €0.000224158076 | €0.000208685206 | €0.000219751438 | €5,249 | €313,376 |
Sep 30, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 26, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 24, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 23, 2024 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0.000576347169 | €0 | €0 |
Sep 22, 2024 | €0.000587840483 | €0.000587840483 | €0.000576347169 | €0.000576347169 | €30 | €0 |
Sep 18, 2024 | €0.000545552151 | €0.000547935048 | €0.000545552151 | €0.000547935048 | €1 | €0 |
Jul 22, 2024 | €0.000738675126 | €0.000738675126 | €0.000738675126 | €0.000738675126 | €0 | €0 |
Jul 17, 2024 | €0.000719666250 | €0.000726003525 | €0.000719666250 | €0.000726003525 | €5 | €0 |
Jul 14, 2024 | €0.000669301821 | €0.000679031646 | €0.000669301821 | €0.000679031646 | €0 | €0 |
Jul 7, 2024 | €0.000640638114 | €0.000640638114 | €0.000609079360 | €0.000609079360 | €0 | €0 |
Jun 27, 2024 | €0.000551885547 | €0.000555311242 | €0.000551885547 | €0.000555311242 | €0 | €0 |
Jun 20, 2024 | €0.000555689789 | €0.000578858631 | €0.000555689789 | €0.000578858631 | €1 | €0 |
Jun 2, 2024 | €0.000568180286 | €0.000568180286 | €0.000568180286 | €0.000568180286 | €0 | €0 |
Jun 1, 2024 | €0.000567458811 | €0.000568180286 | €0.000567458811 | €0.000568180286 | €4 | €0 |
May 29, 2024 | €0.000502545581 | €0.000540341551 | €0.000497289027 | €0.000532134060 | €148 | €0 |
May 23, 2024 | €0.000518664488 | €0.000518664488 | €0.000496203902 | €0.000496203902 | €0 | €0 |
May 15, 2024 | €0.000517086480 | €0.000517086480 | €0.000489985003 | €0.000489985003 | €12 | €0 |
May 5, 2024 | €0.000507583338 | €0.000520750739 | €0.000507583338 | €0.000516635646 | €3 | €0 |
Apr 25, 2024 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0 | €0 |
Apr 24, 2024 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0.000511264732 | €0 | €0 |
Apr 21, 2024 | €0.000492451150 | €0.000492451150 | €0.000492451150 | €0.000492451150 | €0 | €0 |
Apr 9, 2024 | €0.000501822606 | €0.000501822606 | €0.000495516507 | €0.000495516507 | €7 | €0 |
Apr 7, 2024 | €0.000536424571 | €0.000536424571 | €0.000507787455 | €0.000507787455 | €48 | €0 |
Mar 30, 2024 | €0.000523923161 | €0.000523923161 | €0.000523923161 | €0.000523923161 | €0 | €0 |
Mar 24, 2024 | €0.000510342847 | €0.000510342847 | €0.000510342847 | €0.000510342847 | €0 | €0 |
Mar 19, 2024 | €0.000544835344 | €0.000544835344 | €0.000476586370 | €0.000476586370 | €2 | €0 |
Mar 18, 2024 | €0.000544835344 | €0.000544835344 | €0.000544835344 | €0.000544835344 | €0 | €0 |
Mar 6, 2024 | €0.000612095445 | €0.000680739878 | €0.000522233815 | €0.000535944759 | €303 | €0 |
Feb 29, 2024 | €0.000514224914 | €0.000657845341 | €0.000514224914 | €0.000657845341 | €191 | €0 |
Feb 27, 2024 | €0.000541754751 | €0.000541754751 | €0.000493145112 | €0.000493145112 | €54 | €0 |
Feb 26, 2024 | €0.000518631662 | €0.000541754751 | €0.000518631662 | €0.000541754751 | €1 | €0 |
Feb 25, 2024 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0 | €0 |
Feb 24, 2024 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0 | €0 |
Feb 23, 2024 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0.000518631662 | €0 | €0 |
Feb 22, 2024 | €0.000495369712 | €0.000518631662 | €0.000495369712 | €0.000518631662 | €1 | €0 |
Feb 21, 2024 | €0.000484088785 | €0.000495369712 | €0.000484088785 | €0.000495369712 | €4 | €0 |
Feb 20, 2024 | €0.000484088785 | €0.000484088785 | €0.000484088785 | €0.000484088785 | €0 | €0 |
Feb 18, 2024 | €0.000489364004 | €0.000492853607 | €0.000483258117 | €0.000483258117 | €12 | €0 |
Feb 16, 2024 | €0.000491811866 | €0.000491811866 | €0.000491811866 | €0.000491811866 | €0 | €0 |
Feb 14, 2024 | €0.000423534761 | €0.000468626565 | €0.000423534761 | €0.000468626565 | €0 | €0 |
Feb 12, 2024 | €0.000380622844 | €0.000423534761 | €0.000380622844 | €0.000423534761 | €98 | €0 |
Feb 10, 2024 | €0.000393160229 | €0.000393160229 | €0.000380182102 | €0.000380622844 | €13 | €0 |
Feb 3, 2024 | €0.000507408959 | €0.000507408959 | €0.000506536217 | €0.000506536217 | €0 | €0 |
Feb 1, 2024 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0 | €0 |
Jan 31, 2024 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0.000525941965 | €0 | €0 |
Jan 30, 2024 | €0.000516999268 | €0.000535168486 | €0.000515778243 | €0.000525941965 | €56 | €0 |
Jan 29, 2024 | €0.000516999268 | €0.000516999268 | €0.000516999268 | €0.000516999268 | €0 | €0 |
Jan 28, 2024 | €0.000524362001 | €0.000524362001 | €0.000516999268 | €0.000516999268 | €2 | €0 |
Jan 27, 2024 | €0.000523782768 | €0.000526139553 | €0.000523601177 | €0.000524362001 | €15 | €0 |
Jan 26, 2024 | €0.000521559528 | €0.000524896023 | €0.000517942933 | €0.000523782768 | €15 | €0 |
Jan 25, 2024 | €0.000521911292 | €0.000521911292 | €0.000521559528 | €0.000521559528 | €4 | €0 |
Jan 24, 2024 | €0.000539102623 | €0.000539102623 | €0.000516402797 | €0.000521911292 | €34 | €0 |
Jan 22, 2024 | €0.000539102623 | €0.000539102623 | €0.000539102623 | €0.000539102623 | €0 | €0 |
Jan 21, 2024 | €0.000522005443 | €0.000539102623 | €0.000522005443 | €0.000539102623 | €1 | €0 |
Jan 19, 2024 | €0.000522005443 | €0.000522005443 | €0.000522005443 | €0.000522005443 | €0 | €0 |
Jan 14, 2024 | €0.000514129083 | €0.000517382529 | €0.000514129083 | €0.000515537238 | €4 | €0 |
Jan 11, 2024 | €0.000509897683 | €0.000523391484 | €0.000509897683 | €0.000523391484 | €1 | €0 |
Jan 8, 2024 | €0.000523054298 | €0.000523054298 | €0.000523054298 | €0.000523054298 | €0 | €0 |
Dec 27, 2023 | €0.000528206441 | €0.000547508690 | €0.000516325297 | €0.000544596043 | €4 | €0 |
Dec 25, 2023 | €0.000473257043 | €0.000473257043 | €0.000473257043 | €0.000473257043 | €0 | €0 |
Dec 12, 2023 | €0.000936906491 | €0.000936906491 | €0.000742971979 | €0.000778452667 | €418 | €0 |
Dec 8, 2023 | €0.000936219193 | €0.000952286513 | €0.000931887264 | €0.000945443257 | €9 | €0 |
Nov 26, 2023 | €0.000642337539 | €0.000642733562 | €0.000581667979 | €0.000589399911 | €13 | €0 |
Nov 13, 2023 | €0.000700680717 | €0.000708005728 | €0.000670966100 | €0.000671637668 | €9 | €0 |
Nov 1, 2023 | €0.000778940813 | €0.000780808532 | €0.000754481498 | €0.000772224698 | €5 | €0 |
Oct 31, 2023 | €0.000662488744 | €0.000803619143 | €0.000661775230 | €0.000778977985 | €141 | €0 |
Oct 24, 2023 | €0.000709647550 | €0.000732387720 | €0.000679422297 | €0.000686980527 | €31 | €0 |
Oct 6, 2023 | €0.000851874731 | €0.000854967833 | €0.000850868970 | €0.000851022962 | €4 | €0 |
Oct 4, 2023 | €0.000856109644 | €0.000856109644 | €0.000846176495 | €0.000851874731 | €0 | €0 |
Oct 3, 2023 | €0.000863204592 | €0.000866964247 | €0.000852861475 | €0.000856049410 | €2 | €0 |
Oct 2, 2023 | €0.000893605331 | €0.000906075131 | €0.000858127380 | €0.000863381154 | €13 | €0 |
Sep 27, 2023 | €0.000884637517 | €0.000897201187 | €0.000867861329 | €0.000873284228 | €13 | €0 |
Sep 11, 2023 | €0.000902982397 | €0.000902982397 | €0.000902982397 | €0.000902982397 | €0 | €0 |
Sep 9, 2023 | €0.000905305282 | €0.000910975052 | €0.000904779164 | €0.000909423843 | €0 | €0 |
Sep 3, 2023 | €0.000900060520 | €0.000901332289 | €0.000893450800 | €0.000896069216 | €3 | €0 |
Sep 2, 2023 | €0.000912173253 | €0.000919450930 | €0.000895493212 | €0.000899970086 | €1 | €0 |
Sep 1, 2023 | €0.001015549209 | €0.001015549209 | €0.000910344434 | €0.000912132923 | €41 | €0 |
EarnGuild prisstatistik
Advanced chart
Technical analysis
Om EarnGuild
Copy link to sectionResurser
Copy link to sectionVad är pris på EarnGuild idag?
Copy link to sectionPriset för EARN är för närvarande €0.00. Pris på EarnGuild är +3.71% under de senaste 30 dagarna. Du kan använda live EarnGuild-diagrammet för att spåra EARN/SEK-priset i realtid ovan, eller jämföra EarnGuild-värdet idag med dess tidigare resultat med hjälp av EarnGuild prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EARN?
Copy link to sectionDet cirkulerande utbudet är 0.00 EARN, av en total maximal tillgång på 0.00 EARN.
Var kan jag köpa EarnGuild?
Copy link to sectionDu kan köpa EarnGuild på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy EarnGuild förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i EarnGuild?
Copy link to sectionDet enklaste sättet att investera i EarnGuild är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
EarnGuild