E.C. Vitoria Fan Token (VTRA)
E.C. Vitoria Fan Token (VTRA)
Pris på E.C. Vitoria Fan Token är €0.00, en förändring på -1.86% under de senaste 7 dagarna. Lär dig mer om E.C. Vitoria Fan Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.006960608028 |
---|---|
24h Hög | €0.04 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 20M |
E.C. Vitoria Fan Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTRA/TRY | €0.09 | €58.82 | €39.89 | 19,387 | Nyligen |
2 |
![]() |
VTRA/GLFT | €0.04 | €6,181.91 | €307.32 | 5,816 | Nyligen |
3 |
![]() |
VTRA/GLFT | €0.03 | €12.65 | €31.96 | 35,131 | Nyligen | Ingen data hittades | Ingen data hittades |
E.C. Vitoria Fan Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 23, 2024 | €0.03783 | €0.03902 | €0.03702 | €0.03797 | €4,762 | €0 |
May 19, 2024 | €0.04490 | €0.04543 | €0.03814 | €0.04014 | €5,401 | €0 |
May 16, 2024 | €0.05125 | €0.05400 | €0.04541 | €0.04567 | €6,662 | €0 |
May 5, 2024 | €0.03580 | €0.03614 | €0.03490 | €0.03574 | €4,519 | €0 |
May 2, 2024 | €0.03638 | €0.03701 | €0.03581 | €0.03686 | €4,654 | €0 |
Apr 26, 2024 | €0.04138 | €0.04230 | €0.03971 | €0.04207 | €4,541 | €0 |
Apr 25, 2024 | €0.03966 | €0.04513 | €0.03960 | €0.04138 | €5,035 | €0 |
Apr 21, 2024 | €0.04162 | €0.04211 | €0.03989 | €0.04197 | €3,061 | €0 |
Apr 19, 2024 | €0.04114 | €0.04260 | €0.04098 | €0.04154 | €5,253 | €0 |
Apr 15, 2024 | €0.03652 | €0.04284 | €0.03564 | €0.04216 | €5,057 | €0 |
Apr 14, 2024 | €0.03460 | €0.03685 | €0.03376 | €0.03652 | €3,218 | €0 |
Apr 9, 2024 | €0.04999 | €0.05095 | €0.04410 | €0.04866 | €6,047 | €0 |
Apr 4, 2024 | €0.05136 | €0.05189 | €0.05048 | €0.05091 | €6,484 | €0 |
Apr 3, 2024 | €0.04787 | €0.05190 | €0.04592 | €0.05136 | €6,286 | €0 |
Mar 31, 2024 | €0.04598 | €0.04987 | €0.03912 | €0.03983 | €5,692 | €0 |
Mar 28, 2024 | €0.04950 | €0.05066 | €0.04776 | €0.04959 | €6,072 | €0 |
Mar 24, 2024 | €0.04921 | €0.05287 | €0.04834 | €0.05094 | €6,376 | €0 |
Mar 23, 2024 | €0.04846 | €0.05129 | €0.04804 | €0.04921 | €6,273 | €0 |
Mar 22, 2024 | €0.05574 | €0.05611 | €0.03521 | €0.04846 | €5,899 | €0 |
Mar 21, 2024 | €0.04807 | €0.05757 | €0.04702 | €0.05574 | €6,774 | €0 |
Mar 17, 2024 | €0.05750 | €0.06749 | €0.05350 | €0.06343 | €7,487 | €0 |
Mar 14, 2024 | €0.07636 | €0.07703 | €0.07116 | €0.07434 | €9,447 | €0 |
Mar 10, 2024 | €0.07744 | €0.08950 | €0.07545 | €0.07780 | €9,927 | €0 |
Mar 7, 2024 | €0.07202 | €0.07578 | €0.07093 | €0.07342 | €9,280 | €0 |
Mar 6, 2024 | €0.07203 | €0.07468 | €0.07103 | €0.07202 | €9,135 | €0 |
Mar 3, 2024 | €0.08315 | €0.08636 | €0.07077 | €0.07353 | €9,470 | €0 |
Mar 2, 2024 | €0.07968 | €0.08939 | €0.07776 | €0.08315 | €10,423 | €0 |
Feb 25, 2024 | €0.07003 | €0.09759 | €0.06277 | €0.09752 | €9,074 | €0 |
Feb 22, 2024 | €0.05578 | €0.08507 | €0.05565 | €0.08401 | €7,983 | €0 |
Feb 18, 2024 | €0.05889 | €0.05890 | €0.05633 | €0.05769 | €7,401 | €0 |
Feb 17, 2024 | €0.05495 | €0.06226 | €0.05493 | €0.05889 | €7,326 | €0 |
Feb 15, 2024 | €0.05646 | €0.05712 | €0.05580 | €0.05646 | €0 | €0 |
Feb 11, 2024 | €0.06528 | €0.06568 | €0.05714 | €0.05732 | €119 | €0 |
Feb 7, 2024 | €0.06809 | €0.07612 | €0.06235 | €0.06850 | €73 | €0 |
Feb 6, 2024 | €0.08287 | €0.08741 | €0.06094 | €0.06809 | €5,092 | €0 |
Feb 4, 2024 | €0.08331 | €0.08606 | €0.08160 | €0.08223 | €372 | €0 |
Feb 3, 2024 | €0.07464 | €0.08743 | €0.07418 | €0.08331 | €6,489 | €0 |
Jan 27, 2024 | €0.08467 | €0.08523 | €0.07367 | €0.08065 | €26,596 | €0 |
Jan 26, 2024 | €0.06649 | €0.08536 | €0.06481 | €0.08467 | €40,294 | €0 |
Jan 25, 2024 | €0.06490 | €0.07115 | €0.06169 | €0.06649 | €31,256 | €0 |
Jan 24, 2024 | €0.06220 | €0.07753 | €0.06184 | €0.06490 | €39,195 | €0 |
Jan 21, 2024 | €0.05580 | €0.07621 | €0.05403 | €0.07581 | €75,349 | €0 |
Jan 17, 2024 | €0.05597 | €0.05754 | €0.05401 | €0.05565 | €67,419 | €0 |
Jan 12, 2024 | €0.02963 | €0.03389 | €0.02898 | €0.03281 | €38,279 | €0 |
Jan 10, 2024 | €0.02872 | €0.03866 | €0.02661 | €0.03804 | €35,110 | €0 |
Dec 26, 2023 | €0.02172 | €0.02250 | €0.01859 | €0.01994 | €25,568 | €0 |
Dec 24, 2023 | €0.02188 | €0.02216 | €0.02098 | €0.02127 | €25,624 | €0 |
Dec 23, 2023 | €0.02207 | €0.02226 | €0.02147 | €0.02188 | €26,387 | €0 |
Dec 17, 2023 | €0.02736 | €0.02751 | €0.02450 | €0.02572 | €31,529 | €0 |
Dec 15, 2023 | €0.01787 | €0.02067 | €0.01757 | €0.02019 | €21,446 | €0 |
Dec 14, 2023 | €0.01758 | €0.01798 | €0.01715 | €0.01787 | €18,473 | €0 |
Dec 13, 2023 | €0.01815 | €0.01837 | €0.01723 | €0.01758 | €17,521 | €0 |
Dec 6, 2023 | €0.01892 | €0.01944 | €0.01833 | €0.01856 | €18,610 | €0 |
Dec 1, 2023 | €0.01585 | €0.02039 | €0.01540 | €0.02018 | €19,398 | €0 |
Nov 30, 2023 | €0.01618 | €0.01641 | €0.01535 | €0.01585 | €15,371 | €0 |
Nov 26, 2023 | €0.01478 | €0.01507 | €0.01202 | €0.01285 | €14,584 | €0 |
Nov 15, 2023 | €0.01719 | €0.01802 | €0.01571 | €0.01653 | €17,551 | €0 |
Nov 8, 2023 | €0.01316 | €0.01414 | €0.01283 | €0.01306 | €13,491 | €0 |
Nov 7, 2023 | €0.01260 | €0.01332 | €0.01251 | €0.01316 | €12,917 | €0 |
Oct 31, 2023 | €0.01137 | €0.01188 | €0.01135 | €0.01169 | €13,548 | €0 |
Oct 29, 2023 | €0.01176 | €0.01214 | €0.01151 | €0.01161 | €13,881 | €0 |
Oct 22, 2023 | €0.01317 | €0.01336 | €0.01265 | €0.01294 | €15,540 | €0 |
Oct 16, 2023 | €0.01465 | €0.01477 | €0.01378 | €0.01446 | €14,285 | €0 |
Oct 15, 2023 | €0.01450 | €0.01479 | €0.01397 | €0.01465 | €5,703 | €0 |
Oct 9, 2023 | €0.01429 | €0.01449 | €0.01382 | €0.01396 | €16,877 | €0 |
Oct 8, 2023 | €0.01384 | €0.01452 | €0.01376 | €0.01429 | €16,931 | €0 |
Oct 3, 2023 | €0.01536 | €0.01574 | €0.01409 | €0.01422 | €10,735 | €0 |
Oct 2, 2023 | €0.01590 | €0.01604 | €0.01499 | €0.01536 | €18,773 | €0 |
Sep 30, 2023 | €0.01673 | €0.01759 | €0.01607 | €0.01619 | €20,020 | €0 |
Sep 26, 2023 | €0.01701 | €0.01803 | €0.01632 | €0.01634 | €20,088 | €0 |
Sep 25, 2023 | €0.01623 | €0.02147 | €0.01549 | €0.01701 | €21,419 | €0 |
Sep 22, 2023 | €0.01844 | €0.01892 | €0.01703 | €0.01760 | €21,586 | €0 |
Sep 17, 2023 | €0.01768 | €0.02016 | €0.01660 | €0.01933 | €23,721 | €0 |
Sep 9, 2023 | €0.01892 | €0.02061 | €0.01729 | €0.01799 | €22,266 | €0 |
Sep 4, 2023 | €0.02326 | €0.02451 | €0.02176 | €0.02416 | €28,623 | €0 |
Sep 3, 2023 | €0.02284 | €0.02374 | €0.02240 | €0.02326 | €28,270 | €0 |
Aug 31, 2023 | €0.02366 | €0.02418 | €0.02344 | €0.02416 | €0 | €0 |
Aug 30, 2023 | €0.02413 | €0.02527 | €0.02314 | €0.02366 | €28,412 | €0 |
Aug 29, 2023 | €0.02674 | €0.02705 | €0.02352 | €0.02413 | €29,114 | €0 |
Aug 28, 2023 | €0.02671 | €0.03023 | €0.02578 | €0.02674 | €31,901 | €0 |
Aug 27, 2023 | €0.02621 | €0.02721 | €0.02613 | €0.02671 | €32,704 | €0 |
Aug 26, 2023 | €0.02629 | €0.02675 | €0.02560 | €0.02621 | €32,245 | €0 |
Aug 25, 2023 | €0.02625 | €0.02705 | €0.02548 | €0.02629 | €31,351 | €0 |
Aug 24, 2023 | €0.02574 | €0.02719 | €0.02523 | €0.02625 | €31,845 | €0 |
Aug 23, 2023 | €0.02674 | €0.02688 | €0.02560 | €0.02574 | €25,184 | €0 |
Aug 22, 2023 | €0.02672 | €0.02772 | €0.02594 | €0.02674 | €24,206 | €0 |
Aug 21, 2023 | €0.02473 | €0.02705 | €0.02462 | €0.02672 | €31,740 | €0 |
Aug 20, 2023 | €0.02597 | €0.02609 | €0.02465 | €0.02473 | €30,018 | €0 |
Aug 19, 2023 | €0.02588 | €0.02649 | €0.02510 | €0.02597 | €29,851 | €0 |
Aug 18, 2023 | €0.02485 | €0.02644 | €0.02485 | €0.02588 | €29,894 | €0 |
Aug 17, 2023 | €0.02609 | €0.02662 | €0.02449 | €0.02485 | €29,323 | €0 |
Aug 16, 2023 | €0.02457 | €0.02630 | €0.02256 | €0.02609 | €31,066 | €0 |
Aug 15, 2023 | €0.02355 | €0.02479 | €0.02272 | €0.02457 | €28,431 | €0 |
Aug 14, 2023 | €0.02310 | €0.02370 | €0.02271 | €0.02355 | €27,790 | €0 |
Aug 13, 2023 | €0.02363 | €0.02422 | €0.02309 | €0.02310 | €28,682 | €0 |
Aug 12, 2023 | €0.02363 | €0.02452 | €0.02313 | €0.02363 | €27,697 | €0 |
Aug 11, 2023 | €0.02273 | €0.02464 | €0.02229 | €0.02363 | €26,866 | €0 |
Aug 10, 2023 | €0.02296 | €0.02371 | €0.02181 | €0.02273 | €26,847 | €0 |
Aug 9, 2023 | €0.02247 | €0.02329 | €0.02133 | €0.02296 | €26,040 | €0 |
Aug 8, 2023 | €0.02443 | €0.02445 | €0.02202 | €0.02247 | €24,223 | €0 |
E.C. Vitoria Fan Token prisstatistik
Advanced chart
Technical analysis
Om E.C. Vitoria Fan Token
Copy link to sectionResurser
Copy link to sectionVad är pris på E.C. Vitoria Fan Token idag?
Copy link to sectionPriset för VTRA är för närvarande €0.00. Pris på E.C. Vitoria Fan Token är +9.05% under de senaste 30 dagarna. Du kan använda live E.C. Vitoria Fan Token-diagrammet för att spåra VTRA/SEK-priset i realtid ovan, eller jämföra E.C. Vitoria Fan Token-värdet idag med dess tidigare resultat med hjälp av E.C. Vitoria Fan Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av VTRA?
Copy link to sectionDet cirkulerande utbudet är 0.00 VTRA, av en total maximal tillgång på 20,000,000.00 VTRA.
Var kan jag köpa E.C. Vitoria Fan Token?
Copy link to sectionDu kan köpa E.C. Vitoria Fan Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy E.C. Vitoria Fan Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i E.C. Vitoria Fan Token?
Copy link to sectionDet enklaste sättet att investera i E.C. Vitoria Fan Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
E.C. Vitoria Fan Token