Edgecoin (EDGT)
Edgecoin (EDGT)
Pris på Edgecoin är €0.00, en förändring på +2.01% under de senaste 7 dagarna. Lär dig mer om Edgecoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.02 |
---|---|
24h Hög | €0.80 |
24h Låg | €0.72 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Edgecoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDGT/USDT | €0.24 | - | - | 31 | Nyligen |
2 |
![]() |
EDGT/USDT | €0.88 | - | - | 10,266 | Nyligen |
3 |
![]() |
EDGT/USDT | €0.88 | €31,655.88 | €513.96 | 0 | Nyligen |
4 |
![]() |
EDGT/USDT | €0.33 | - | - | 0 | Nyligen |
5 |
![]() |
EDGT/USD | €0.66 | - | - | 20 | Nyligen |
6 |
![]() |
EDGT/USDT | €0.88 | - | - | 31 | Nyligen |
7 |
![]() |
EDGT/USDT | €0.74 | - | - | 3 | Nyligen |
8 |
![]() |
EDGT/USDT | €0.88 | €996,820.51 | €435.27 | 374 | Nyligen |
9 |
![]() |
EDGT/USD | €0.88 | €1,044,888.43 | €565.52 | 76 | Nyligen |
10 |
![]() |
EDGT/USDT | €0.88 | €22,232.16 | €436.23 | 252,448 | Nyligen | Ingen data hittades | Ingen data hittades |
Edgecoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.76763 | €0.79803 | €0.71641 | €0.71644 | €48 | €0 |
Jul 7, 2024 | €0.74230 | €0.75966 | €0.72643 | €0.72643 | €46 | €0 |
Jul 5, 2024 | €0.73480 | €0.75257 | €0.72427 | €0.75061 | €57 | €0 |
Jun 27, 2024 | €0.78760 | €0.78782 | €0.78735 | €0.78746 | €38 | €0 |
Jun 3, 2024 | €0.87522 | €0.87580 | €0.87505 | €0.87537 | €32 | €0 |
Jun 1, 2024 | €0.87492 | €0.87529 | €0.87483 | €0.87519 | €51 | €0 |
May 16, 2024 | €0.87551 | €0.87596 | €0.87524 | €0.87541 | €51 | €0 |
May 5, 2024 | €0.86482 | €0.87571 | €0.86479 | €0.87553 | €32 | €0 |
May 3, 2024 | €0.86482 | €0.87617 | €0.85572 | €0.87572 | €39 | €0 |
Apr 29, 2024 | €0.87536 | €0.87581 | €0.87518 | €0.87533 | €41 | €0 |
Apr 28, 2024 | €0.87515 | €0.87561 | €0.87509 | €0.87536 | €42 | €0 |
Apr 26, 2024 | €0.87535 | €0.87586 | €0.87520 | €0.87539 | €71 | €0 |
Apr 21, 2024 | €0.87559 | €0.87599 | €0.87541 | €0.87555 | €27 | €0 |
Apr 19, 2024 | €0.87574 | €0.87600 | €0.87538 | €0.87563 | €43 | €0 |
Apr 9, 2024 | €0.87542 | €0.87575 | €0.87522 | €0.87526 | €36 | €0 |
Apr 7, 2024 | €0.87553 | €0.87574 | €0.87529 | €0.87540 | €39 | €0 |
Apr 5, 2024 | €0.87548 | €0.87577 | €0.87528 | €0.87561 | €43 | €0 |
Mar 31, 2024 | €0.87583 | €0.87594 | €0.87536 | €0.87549 | €48 | €0 |
Mar 29, 2024 | €0.87552 | €0.87578 | €0.87538 | €0.87565 | €43 | €0 |
Mar 27, 2024 | €0.87544 | €0.87559 | €0.87502 | €0.87552 | €53 | €0 |
Mar 24, 2024 | €0.87555 | €0.87567 | €0.87537 | €0.87544 | €80 | €0 |
Mar 17, 2024 | €0.87523 | €0.87550 | €0.87474 | €0.87525 | €42 | €0 |
Mar 15, 2024 | €0.87533 | €0.87556 | €0.87506 | €0.87546 | €39 | €0 |
Mar 14, 2024 | €0.87557 | €0.87566 | €0.87484 | €0.87533 | €40 | €0 |
Mar 8, 2024 | €0.87612 | €0.87675 | €0.87553 | €0.87624 | €41 | €0 |
Mar 5, 2024 | €0.42495 | €0.87617 | €0.42491 | €0.87591 | €94 | €0 |
Mar 3, 2024 | €0.57135 | €0.67679 | €0.57129 | €0.57454 | €110 | €0 |
Mar 2, 2024 | €0.37583 | €0.60613 | €0.37579 | €0.57135 | €108 | €0 |
Mar 1, 2024 | €0.43319 | €0.50295 | €0.37575 | €0.37583 | €27 | €0 |
Feb 26, 2024 | €0.69043 | €0.71883 | €0.29865 | €0.41164 | €64 | €0 |
Feb 25, 2024 | €0.79731 | €0.83430 | €0.69025 | €0.69043 | €57 | €0 |
Feb 24, 2024 | €0.79530 | €0.83230 | €0.79509 | €0.79731 | €45 | €0 |
Feb 22, 2024 | €0.83112 | €0.83421 | €0.79723 | €0.80108 | €48 | €0 |
Feb 18, 2024 | €0.74930 | €0.79061 | €0.74913 | €0.76111 | €42 | €0 |
Feb 12, 2024 | €0.77600 | €0.79902 | €0.76506 | €0.76514 | €49 | €0 |
Feb 10, 2024 | €0.80237 | €0.84499 | €0.80229 | €0.84494 | €123 | €0 |
Feb 5, 2024 | €0.80622 | €0.83338 | €0.78776 | €0.81520 | €61 | €0 |
Feb 4, 2024 | €0.79406 | €0.83498 | €0.79397 | €0.80622 | €52 | €0 |
Feb 3, 2024 | €0.85554 | €0.85897 | €0.79398 | €0.79406 | €43 | €0 |
Feb 1, 2024 | €0.81750 | €0.83661 | €0.80865 | €0.82433 | €72 | €0 |
Jan 31, 2024 | €0.80519 | €0.83241 | €0.78554 | €0.81750 | €63 | €0 |
Jan 29, 2024 | €0.80311 | €0.83501 | €0.79820 | €0.79839 | €46 | €0 |
Jan 27, 2024 | €0.79513 | €0.83398 | €0.79501 | €0.80273 | €49 | €0 |
Jan 26, 2024 | €0.80543 | €0.83496 | €0.79502 | €0.79513 | €44 | €0 |
Jan 25, 2024 | €0.87416 | €0.87464 | €0.79017 | €0.80543 | €51 | €0 |
Jan 24, 2024 | €0.87486 | €0.87550 | €0.87385 | €0.87416 | €3,549 | €0 |
Jan 23, 2024 | €0.87284 | €0.87552 | €0.87275 | €0.87486 | €55,993 | €0 |
Jan 22, 2024 | €0.81367 | €0.87375 | €0.80626 | €0.87284 | €2,464 | €183,297,245 |
Jan 21, 2024 | €0.87477 | €0.87545 | €0.81364 | €0.81367 | €59 | €170,871,298 |
Jan 20, 2024 | €0.87484 | €0.87623 | €0.87455 | €0.87477 | €155,750 | €183,701,584 |
Jan 19, 2024 | €0.87467 | €0.87549 | €0.87412 | €0.87484 | €161,289 | €183,716,400 |
Jan 14, 2024 | €0.71321 | €0.72979 | €0.68758 | €0.68762 | €64 | €144,399,290 |
Jan 12, 2024 | €0.87518 | €0.87542 | €0.87378 | €0.87475 | €29,523 | €183,697,209 |
Jan 11, 2024 | €0.67370 | €0.87610 | €0.67358 | €0.87518 | €56,217 | €183,787,775 |
Jan 8, 2024 | €0.87581 | €0.87672 | €0.87532 | €0.87601 | €181,076 | €183,961,436 |
Jan 7, 2024 | €0.68783 | €0.87596 | €0.68775 | €0.87580 | €173,342 | €183,917,547 |
Jan 5, 2024 | €0.68775 | €0.87630 | €0.68708 | €0.87588 | €174,102 | €183,934,104 |
Dec 27, 2023 | €0.86935 | €0.86998 | €0.86914 | €0.86974 | €180,011 | €182,645,480 |
Dec 26, 2023 | €0.86947 | €0.86980 | €0.86858 | €0.86933 | €180,283 | €182,560,343 |
Dec 25, 2023 | €0.86971 | €0.86985 | €0.86893 | €0.86945 | €174,446 | €182,584,839 |
Dec 24, 2023 | €0.86958 | €0.87007 | €0.86859 | €0.86967 | €172,044 | €182,630,103 |
Dec 20, 2023 | €0.86917 | €0.86975 | €0.76205 | €0.86930 | €168,695 | €182,552,426 |
Dec 18, 2023 | €0.86888 | €0.86964 | €0.86854 | €0.86922 | €174,118 | €182,537,243 |
Dec 16, 2023 | €0.86945 | €0.86951 | €0.86877 | €0.86889 | €177,109 | €182,466,941 |
Dec 14, 2023 | €0.86633 | €0.87025 | €0.67829 | €0.86939 | €169,384 | €182,571,036 |
Dec 13, 2023 | €0.86922 | €0.86951 | €0.86582 | €0.86635 | €115 | €181,932,745 |
Dec 2, 2023 | €0.87036 | €0.87208 | €0.86913 | €0.87047 | €176,397 | €182,799,013 |
Nov 30, 2023 | €0.87045 | €0.87049 | €0.86993 | €0.87028 | €178,324 | €182,759,715 |
Nov 23, 2023 | €0.86944 | €0.86967 | €0.86890 | €0.86904 | €188,643 | €182,497,662 |
Nov 15, 2023 | €0.87242 | €0.87427 | €0.87182 | €0.87245 | €137,947 | €183,214,595 |
Nov 8, 2023 | €0.87258 | €0.87313 | €0.87220 | €0.87243 | €153,785 | €183,210,727 |
Nov 6, 2023 | €0.87301 | €0.87326 | €0.87252 | €0.87277 | €157,208 | €183,281,955 |
Nov 4, 2023 | €0.87298 | €0.87341 | €0.87271 | €0.87298 | €174,731 | €183,324,763 |
Nov 3, 2023 | €0.87262 | €0.87310 | €0.87238 | €0.87296 | €172,033 | €183,322,371 |
Nov 2, 2023 | €0.87289 | €0.87341 | €0.87209 | €0.87264 | €180,669 | €183,254,180 |
Nov 1, 2023 | €0.87574 | €0.87590 | €0.87191 | €0.87289 | €176,639 | €183,306,251 |
Oct 31, 2023 | €0.87579 | €0.87600 | €0.87544 | €0.87574 | €174,489 | €183,906,278 |
Oct 29, 2023 | €0.85012 | €0.87588 | €0.84999 | €0.87571 | €168,719 | €183,898,257 |
Oct 21, 2023 | €0.85038 | €0.85080 | €0.85000 | €0.85028 | €176,381 | €178,559,482 |
Oct 10, 2023 | €0.85000 | €0.85064 | €0.84971 | €0.85012 | €176,360 | €178,524,859 |
Oct 9, 2023 | €0.85040 | €0.85076 | €0.84978 | €0.85001 | €116,900 | €178,502,660 |
Oct 6, 2023 | €0.84998 | €0.85113 | €0.84959 | €0.85031 | €179,106 | €178,565,518 |
Oct 4, 2023 | €0.85003 | €0.85039 | €0.84957 | €0.85025 | €179,342 | €178,553,161 |
Sep 30, 2023 | €0.85515 | €0.85529 | €0.84991 | €0.85019 | €180,940 | €178,539,412 |
Sep 28, 2023 | €0.84963 | €0.85058 | €0.84939 | €0.85005 | €173,157 | €178,510,174 |
Sep 23, 2023 | €0.87559 | €0.87574 | €0.87540 | €0.87557 | €13,102 | €183,869,186 |
Sep 16, 2023 | €0.87566 | €0.87601 | €0.87539 | €0.87573 | €173,664 | €183,904,218 |
Sep 12, 2023 | €0.87532 | €0.87629 | €0.87455 | €0.87560 | €172,982 | €183,875,147 |
Sep 11, 2023 | €0.87526 | €0.87610 | €0.87425 | €0.87532 | €170,552 | €183,817,091 |
Sep 9, 2023 | €0.87537 | €0.87565 | €0.87521 | €0.87535 | €177,953 | €183,824,019 |
Sep 7, 2023 | €0.87518 | €0.87707 | €0.87483 | €0.87530 | €184,375 | €183,812,964 |
Sep 5, 2023 | €0.87530 | €0.87552 | €0.87492 | €0.87527 | €175,572 | €183,806,943 |
Sep 4, 2023 | €0.87551 | €0.87558 | €0.87500 | €0.87529 | €180,015 | €183,811,683 |
Sep 3, 2023 | €0.87545 | €0.87578 | €0.87488 | €0.87551 | €200,581 | €183,856,924 |
Sep 2, 2023 | €0.87533 | €0.87561 | €0.87502 | €0.87545 | €194,192 | €183,844,126 |
Aug 31, 2023 | €0.87557 | €0.87581 | €0.87491 | €0.87524 | €195,158 | €183,801,034 |
Aug 30, 2023 | €0.87543 | €0.87576 | €0.87504 | €0.87557 | €234,547 | €183,869,086 |
Aug 29, 2023 | €0.87505 | €0.87597 | €0.87460 | €0.87543 | €192,448 | €183,841,236 |
Aug 28, 2023 | €0.87531 | €0.87559 | €0.87478 | €0.87505 | €184,634 | €183,760,443 |
Aug 27, 2023 | €0.87514 | €0.87545 | €0.87497 | €0.87531 | €194,292 | €183,814,114 |
Edgecoin prisstatistik
Advanced chart
Technical analysis
Om Edgecoin
Copy link to sectionResurser
Copy link to sectionVad är pris på Edgecoin idag?
Copy link to sectionPriset för EDGT är för närvarande €0.00. Pris på Edgecoin är -6.41% under de senaste 30 dagarna. Du kan använda live Edgecoin-diagrammet för att spåra EDGT/SEK-priset i realtid ovan, eller jämföra Edgecoin-värdet idag med dess tidigare resultat med hjälp av Edgecoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EDGT?
Copy link to sectionDet cirkulerande utbudet är 0.00 EDGT, av en total maximal tillgång på 0.00 EDGT.
Var kan jag köpa Edgecoin?
Copy link to sectionDu kan köpa Edgecoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Edgecoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Edgecoin?
Copy link to sectionDet enklaste sättet att investera i Edgecoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Edgecoin