Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
Pris på Electric Vehicle Zone är €0.001979660405, en förändring på -0.71% under de senaste 7 dagarna. Lär dig mer om Electric Vehicle Zone prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000075974741 |
---|---|
24h Hög | €0.002083043614 |
24h Låg | €0.001953860852 |
Marknadsvärde | €16.44M |
Handelsvolym (24h) | €180.99K |
Marknadsdominans | - |
Marknadsrankning | #773 |
Cirkulerande utbud | 8.30B |
Maxutbud | 8.42B |
Electric Vehicle Zone marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.001981695408 | €2,803.80 | €5,740.83 | 156,790 | Nyligen |
2 |
![]() |
EVZ/KRW | €0.01 | €51.97 | €2.48 | 46 | Nyligen |
3 |
![]() |
EVZ/USDT | €0.007771189552 | €3.80 | €16.47 | 2,501 | Nyligen |
4 |
![]() |
EVZ/KRW | €0.007611899008 | €2,598.56 | €25,771.68 | 105,831 | Nyligen |
5 |
![]() |
EVZ/KRW | €0.007768490912 | €5,403.45 | €4,579.40 | 71,163 | Nyligen | Ingen data hittades | Ingen data hittades |
Electric Vehicle Zone prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002083043615 | €0.002083043615 | €0.001953860852 | €0.002000727214 | €185,954 | €16,615,048 |
Apr 14, 2025 | €0.002032591479 | €0.002083043615 | €0.002004224417 | €0.002083043615 | €70,110 | €17,298,645 |
Apr 6, 2025 | €0.002341263575 | €0.002485546519 | €0.002046029147 | €0.002097558770 | €303,600 | €4,726,580 |
Apr 5, 2025 | €0.002295793276 | €0.002375818734 | €0.002241970587 | €0.002341263575 | €118,988 | €5,275,738 |
Apr 4, 2025 | €0.002188158173 | €0.002515072899 | €0.002167217698 | €0.002295793276 | €402,296 | €5,173,277 |
Apr 3, 2025 | €0.002210431890 | €0.002246732294 | €0.002068431956 | €0.002188158173 | €75,512 | €4,930,735 |
Apr 2, 2025 | €0.002339266025 | €0.002339266025 | €0.002195957029 | €0.002210431890 | €87,254 | €4,980,926 |
Mar 31, 2025 | €0.002403955386 | €0.002406856256 | €0.002309645024 | €0.002373185229 | €75,337 | €5,350,376 |
Mar 30, 2025 | €0.002435847660 | €0.002467138194 | €0.002378682263 | €0.002403955386 | €56,664 | €5,417,006 |
Mar 29, 2025 | €0.002469002590 | €0.002504206485 | €0.002377478781 | €0.002435847660 | €120,687 | €5,488,871 |
Mar 27, 2025 | €0.002499341135 | €0.002551778466 | €0.002480601916 | €0.002546334994 | €53,291 | €5,737,840 |
Mar 26, 2025 | €0.002487930670 | €0.002554086332 | €0.002479812672 | €0.002499341135 | €78,895 | €5,631,946 |
Mar 25, 2025 | €0.002506773532 | €0.002656012466 | €0.002474646062 | €0.002487930670 | €458,458 | €5,606,234 |
Mar 24, 2025 | €0.002503762862 | €0.002634765798 | €0.002430823407 | €0.002506773532 | €284,480 | €5,648,694 |
Mar 22, 2025 | €0.002490440153 | €0.002548385440 | €0.002427227005 | €0.002444732497 | €128,309 | €5,508,892 |
Mar 20, 2025 | €0.002568429546 | €0.002720270455 | €0.002499183509 | €0.002558640962 | €320,682 | €5,765,570 |
Mar 17, 2025 | €0.002597588660 | €0.002794554564 | €0.002504750055 | €0.002584668500 | €339,842 | €5,813,881 |
Mar 16, 2025 | €0.002595771062 | €0.002755529582 | €0.002522599221 | €0.002597588660 | €352,132 | €5,842,944 |
Mar 15, 2025 | €0.002501188486 | €0.002605455485 | €0.002490158765 | €0.002584185521 | €45,505 | €5,812,795 |
Mar 14, 2025 | €0.002442561224 | €0.002579844504 | €0.002436340570 | €0.002501188486 | €36,184 | €5,626,104 |
Mar 13, 2025 | €0.002484582030 | €0.002510665835 | €0.002381534475 | €0.002442561224 | €35,511 | €5,494,229 |
Mar 12, 2025 | €0.002513599124 | €0.002579138888 | €0.002422606078 | €0.002484582030 | €57,769 | €5,588,750 |
Mar 11, 2025 | €0.002441454593 | €0.002555672802 | €0.002153745036 | €0.002513599124 | €92,289 | €5,654,020 |
Mar 6, 2025 | €0.003007896986 | €0.003118082602 | €0.002890049556 | €0.002982337934 | €194,106 | €6,708,388 |
Mar 5, 2025 | €0.002946191261 | €0.003027058133 | €0.002859113214 | €0.003007896986 | €73,779 | €6,765,880 |
Mar 4, 2025 | €0.003014753317 | €0.003059024311 | €0.002834633167 | €0.002946191261 | €117,552 | €6,627,081 |
Mar 3, 2025 | €0.003229121850 | €0.003229121850 | €0.002989173791 | €0.003014753317 | €134,367 | €6,781,302 |
Mar 2, 2025 | €0.003157157331 | €0.003235779833 | €0.002996141743 | €0.003229121850 | €185,294 | €7,263,497 |
Mar 1, 2025 | €0.003087549759 | €0.003220106787 | €0.003065759563 | €0.003157157331 | €57,319 | €7,101,622 |
Feb 28, 2025 | €0.003185217514 | €0.003188575488 | €0.002968505502 | €0.003087549759 | €171,640 | €6,945,048 |
Feb 26, 2025 | €0.003189743668 | €0.003381458300 | €0.003091120419 | €0.003136898178 | €148,424 | €7,056,051 |
Feb 25, 2025 | €0.003331499598 | €0.003766308044 | €0.002959766866 | €0.003189743668 | €936,717 | €7,174,921 |
Feb 24, 2025 | €0.003546627040 | €0.003654426102 | €0.003332737383 | €0.003332737383 | €255,511 | €7,493,782 |
Feb 23, 2025 | €0.003530615180 | €0.003558943855 | €0.003473341987 | €0.003549874019 | €65,861 | €7,984,988 |
Feb 22, 2025 | €0.003563622545 | €0.003591358093 | €0.003473341987 | €0.003530615180 | €111,335 | €7,941,667 |
Feb 20, 2025 | €0.003487652532 | €0.003731613325 | €0.003440253447 | €0.003520183308 | €236,047 | €7,918,202 |
Feb 18, 2025 | €0.003707186508 | €0.003708418487 | €0.003397264054 | €0.003519362921 | €155,744 | €7,916,357 |
Feb 10, 2025 | €0.003701040534 | €0.003867106222 | €0.003587657389 | €0.003673034231 | €314,524 | €8,262,021 |
Feb 9, 2025 | €0.003764115695 | €0.003902896340 | €0.003517275387 | €0.003701040534 | €209,706 | €8,325,017 |
Feb 8, 2025 | €0.003745267757 | €0.003860787379 | €0.003618196172 | €0.003764115695 | €294,464 | €8,466,897 |
Feb 7, 2025 | €0.003818239006 | €0.004057176906 | €0.003679822391 | €0.003745267757 | €262,758 | €8,424,501 |
Feb 6, 2025 | €0.003932609067 | €0.004131969038 | €0.003752406586 | €0.003818239006 | €404,710 | €8,588,640 |
Feb 5, 2025 | €0.003963800621 | €0.004107967059 | €0.003897389188 | €0.003932609067 | €133,920 | €8,845,901 |
Feb 4, 2025 | €0.004199631028 | €0.004205665245 | €0.003764496157 | €0.003963800621 | €213,351 | €8,916,063 |
Feb 3, 2025 | €0.004020960659 | €0.004206414935 | €0.003472150165 | €0.004199631028 | €457,576 | €9,446,533 |
Feb 2, 2025 | €0.004672303365 | €0.004686263222 | €0.004012548395 | €0.004045238158 | €808,741 | €9,099,246 |
Jan 31, 2025 | €0.004516411877 | €0.005105887576 | €0.004440751736 | €0.004642562801 | €3,000,787 | €10,442,851 |
Jan 30, 2025 | €0.004464266696 | €0.004788189148 | €0.004357093666 | €0.004516411877 | €818,825 | €10,159,091 |
Jan 29, 2025 | €0.004362990569 | €0.004805221158 | €0.004281105052 | €0.004464266696 | €920,139 | €10,041,797 |
Jan 28, 2025 | €0.004353577126 | €0.004599098205 | €0.004214639651 | €0.004355212618 | €733,234 | €9,796,494 |
Jan 27, 2025 | €0.004445884556 | €0.004769460339 | €0.004167743285 | €0.004353907792 | €1,068,917 | €9,794,494 |
Jan 26, 2025 | €0.004435976580 | €0.005384199842 | €0.004379657402 | €0.004445884556 | €4,120,097 | €10,000,449 |
Jan 25, 2025 | €0.004146929410 | €0.004750068199 | €0.004112887453 | €0.004435976580 | €2,865,286 | €9,978,162 |
Jan 24, 2025 | €0.003818168137 | €0.004271062857 | €0.003775626615 | €0.004146929410 | €550,561 | €9,327,987 |
Jan 22, 2025 | €0.003938800737 | €0.004029750664 | €0.003806450312 | €0.003862708948 | €1,857,585 | €8,688,670 |
Jan 18, 2025 | €0.004141727045 | €0.004178143168 | €0.004065860122 | €0.004081640442 | €238,432 | €9,172,965 |
Jan 16, 2025 | €0.004138210106 | €0.004165713722 | €0.004011765407 | €0.004058159546 | €820,920 | €9,120,195 |
Jan 15, 2025 | €0.003991461950 | €0.004219519489 | €0.003883576282 | €0.004138210106 | €1,549,580 | €9,300,098 |
Jan 14, 2025 | €0.004045984319 | €0.004195456984 | €0.003951752455 | €0.003991461950 | €309,666 | €8,970,300 |
Jan 12, 2025 | €0.004057490376 | €0.004175399457 | €0.004020931073 | €0.004020931073 | €195,126 | €9,036,528 |
Jan 11, 2025 | €0.004152925430 | €0.004196741525 | €0.004025078470 | €0.004057490376 | €282,777 | €9,118,691 |
Jan 9, 2025 | €0.003929843206 | €0.004259433614 | €0.003873908544 | €0.004013480163 | €510,980 | €9,019,783 |
Jan 8, 2025 | €0.004085236625 | €0.004111436166 | €0.003837534792 | €0.003929843206 | €412,172 | €8,831,820 |
Jan 7, 2025 | €0.004172746031 | €0.004259507775 | €0.004031247825 | €0.004063312278 | €416,180 | €9,131,775 |
Jan 5, 2025 | €0.004110733739 | €0.004162004813 | €0.004059446991 | €0.004102892281 | €275,356 | €9,220,726 |
Jan 4, 2025 | €0.004097463579 | €0.004186132377 | €0.004072033422 | €0.004110733739 | €235,393 | €9,238,348 |
Jan 3, 2025 | €0.004029901395 | €0.004110733739 | €0.004012437036 | €0.004097463579 | €188,084 | €9,208,525 |
Jan 2, 2025 | €0.003977804092 | €0.004089465196 | €0.003970256410 | €0.004029901395 | €237,916 | €9,056,688 |
Jan 1, 2025 | €0.003905885585 | €0.004088481048 | €0.003898104936 | €0.003977804092 | €942,788 | €8,939,606 |
Dec 31, 2024 | €0.003949802963 | €0.004196453122 | €0.003891521311 | €0.003904688562 | €653,067 | €8,775,288 |
Dec 29, 2024 | €0.004073400238 | €0.004121428539 | €0.003943723827 | €0.003976146000 | €1,111,461 | €8,935,880 |
Dec 26, 2024 | €0.004187898104 | €0.004504855559 | €0.003944437379 | €0.003991408386 | €1,171,600 | €8,970,180 |
Dec 25, 2024 | €0.004262786621 | €0.004353394578 | €0.004091161063 | €0.004223100726 | €783,574 | €9,411,766 |
Dec 23, 2024 | €0.004184036246 | €0.004387617111 | €0.004076013029 | €0.004288560537 | €993,897 | €9,637,991 |
Dec 22, 2024 | €0.004267339224 | €0.004416972622 | €0.004110127902 | €0.004184036246 | €887,159 | €9,403,086 |
Dec 19, 2024 | €0.004254549912 | €0.004402140691 | €0.003974414981 | €0.004038141674 | €956,287 | €9,075,207 |
Dec 14, 2024 | €0.004626022502 | €0.005663410359 | €0.004561301334 | €0.005004487234 | €7,060,346 | €11,087,461 |
Dec 12, 2024 | €0.004383186390 | €0.004467761329 | €0.004270879436 | €0.004287719413 | €314,609 | €9,627,526 |
Dec 10, 2024 | €0.004228611011 | €0.004383119913 | €0.003858935993 | €0.004139887312 | €924,900 | €9,295,588 |
Dec 8, 2024 | €0.004596428135 | €0.004863994387 | €0.004591461709 | €0.004742654049 | €532,657 | €10,649,023 |
Dec 7, 2024 | €0.004591461709 | €0.004667820523 | €0.004538072619 | €0.004600773759 | €269,908 | €10,330,449 |
Dec 6, 2024 | €0.004622341918 | €0.004697835980 | €0.004489003216 | €0.004591461709 | €733,014 | €10,309,540 |
Dec 5, 2024 | €0.004861988630 | €0.004925567843 | €0.004551484729 | €0.004623207929 | €2,084,206 | €10,380,822 |
Dec 4, 2024 | €0.004370241204 | €0.005369785505 | €0.004344631201 | €0.004864493196 | €4,327,649 | €10,916,974 |
Dec 3, 2024 | €0.004471676103 | €0.004613332865 | €0.003426294129 | €0.004370241204 | €1,418,914 | €9,812,818 |
Nov 30, 2024 | €0.004537113511 | €0.004579684395 | €0.004490195345 | €0.004551062156 | €373,672 | €10,218,828 |
Nov 29, 2024 | €0.004567728377 | €0.004584031678 | €0.004486308073 | €0.004537113511 | €310,435 | €10,187,508 |
Nov 28, 2024 | €0.004609046429 | €0.004635595467 | €0.004504173919 | €0.004567728377 | €379,470 | €10,256,250 |
Nov 27, 2024 | €0.004553602083 | €0.004642432404 | €0.004414730521 | €0.004609046429 | €583,684 | €10,349,024 |
Nov 25, 2024 | €0.004440999471 | €0.004597654016 | €0.004345235570 | €0.004417328159 | €630,125 | €9,918,546 |
Nov 24, 2024 | €0.004354356751 | €0.004541993198 | €0.004264900926 | €0.004440999471 | €492,055 | €9,971,696 |
Nov 23, 2024 | €0.004262381044 | €0.004773287196 | €0.004169775367 | €0.004353726780 | €711,964 | €9,775,737 |
Nov 22, 2024 | €0.004363312259 | €0.004379134516 | €0.004228160027 | €0.004262381044 | €474,566 | €9,570,632 |
Nov 21, 2024 | €0.004403057527 | €0.004671613074 | €0.004137785843 | €0.004363312259 | €2,051,233 | €9,797,260 |
Nov 20, 2024 | €0.004240087409 | €0.004751924995 | €0.004110714018 | €0.004389139817 | €2,327,459 | €9,855,252 |
Nov 19, 2024 | €0.004308295916 | €0.004354303391 | €0.004192013003 | €0.004240087409 | €349,111 | €9,427,292 |
Nov 18, 2024 | €0.004218795372 | €0.004382677755 | €0.004190938467 | €0.004308295916 | €464,335 | €9,578,945 |
Nov 17, 2024 | €0.004177038165 | €0.004332964020 | €0.004034423053 | €0.004218795372 | €333,287 | €9,379,952 |
Nov 16, 2024 | €0.004083862958 | €0.004210631947 | €0.004054706091 | €0.004177038165 | €178,208 | €9,287,110 |
Nov 15, 2024 | €0.003894868577 | €0.004220983457 | €0.003865319555 | €0.004148377790 | €663,984 | €9,223,388 |
Electric Vehicle Zone prisstatistik
Advanced chart
Technical analysis
Om Electric Vehicle Zone
Copy link to sectionResurser
Copy link to sectionVad är pris på Electric Vehicle Zone idag?
Copy link to sectionPriset för EVZ är för närvarande €0.001979660405. Pris på Electric Vehicle Zone är -24.00% under de senaste 30 dagarna. Du kan använda live Electric Vehicle Zone-diagrammet för att spåra EVZ/SEK-priset i realtid ovan, eller jämföra Electric Vehicle Zone-värdet idag med dess tidigare resultat med hjälp av Electric Vehicle Zone prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EVZ?
Copy link to sectionDet cirkulerande utbudet är 8,304,504,456.71 EVZ, av en total maximal tillgång på 8,420,257,833.00 EVZ.
Var kan jag köpa Electric Vehicle Zone?
Copy link to sectionDu kan köpa Electric Vehicle Zone på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Electric Vehicle Zone förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Electric Vehicle Zone?
Copy link to sectionDet enklaste sättet att investera i Electric Vehicle Zone är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Electric Vehicle Zone