Eng Crypto (ENG)
Eng Crypto (ENG)
Pris på Eng Crypto är €0.00, en förändring på +28.41% under de senaste 7 dagarna. Lär dig mer om Eng Crypto prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000003052962 |
---|---|
24h Hög | €0.000017467224 |
24h Låg | €0.000014314728 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1.25B |
Eng Crypto marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.009713053224 | €14.10 | €0.73 | 71,385 | Nyligen |
2 |
![]() |
ENG/BTC | €0.005318737812 | €15.99 | €13.53 | 55,256 | Nyligen |
3 |
![]() |
ENG/WBNB | €1.44 | - | - | 38 | Nyligen |
4 |
![]() |
ENG/WBNB | €1.31 | - | - | 35 | Nyligen |
5 |
![]() |
ENG/WBNB | €1.45 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Eng Crypto prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0 | €0 |
Jan 18, 2025 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0 | €0 |
Jan 14, 2025 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0 | €0 |
Jan 13, 2025 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0 | €0 |
Jan 9, 2025 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0 | €0 |
Jan 6, 2025 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0.008747516414 | €0 | €0 |
Dec 20, 2024 | €0.008746709420 | €0.008757029731 | €0.008738575284 | €0.008751671373 | €0 | €0 |
Dec 19, 2024 | €0.008748859846 | €0.008756821235 | €0.008736321516 | €0.008746709420 | €0 | €0 |
Dec 18, 2024 | €0.008754931628 | €0.008756048345 | €0.008744898894 | €0.008748859846 | €0 | €0 |
Dec 16, 2024 | €0.008750742403 | €0.008758454906 | €0.008741017702 | €0.008756204014 | €0 | €0 |
Dec 13, 2024 | €0.008754377020 | €0.008758209337 | €0.008750693024 | €0.008755067399 | €0 | €0 |
Dec 9, 2024 | €0.008763089386 | €0.008763089386 | €0.008746907985 | €0.008759019037 | €0 | €0 |
Dec 4, 2024 | €0.000323190341 | €0.000867355489 | €0.000323190341 | €0.000865135215 | €9 | €0 |
Dec 3, 2024 | €0.000323190341 | €0.000323190341 | €0.000323190341 | €0.000323190341 | €0 | €0 |
Nov 28, 2024 | €0.01234 | €0.01268 | €0.005794019710 | €0.01184 | €11,188 | €0 |
Nov 27, 2024 | €0.009987397619 | €0.01296 | €0.009283864282 | €0.01234 | €7,617 | €0 |
Nov 25, 2024 | €0.01320 | €0.01405 | €0.009719602277 | €0.009762746886 | €57,880 | €0 |
Nov 24, 2024 | €0.02010 | €0.02014 | €0.009830038297 | €0.01320 | €193,843 | €0 |
Nov 15, 2024 | €0.009596203068 | €0.01030 | €0.009596203068 | €0.01017 | €178,895 | €0 |
Oct 31, 2024 | €0.008183185932 | €0.008230257452 | €0.007798164035 | €0.007951213833 | €157,755 | €0 |
Oct 23, 2024 | €0.007576724204 | €0.007626902503 | €0.007312381300 | €0.007474005635 | €103,752 | €0 |
Oct 16, 2024 | €0.005927238762 | €0.007763200226 | €0.005477301919 | €0.007738145086 | €104,973 | €0 |
Oct 8, 2024 | €0.007086409571 | €0.007459316781 | €0.006620157065 | €0.006925307089 | €13,901 | €0 |
Sep 17, 2024 | €0.007132411837 | €0.007651747370 | €0.006565338726 | €0.006638534668 | €86,253 | €0 |
Apr 30, 2024 | €0.01027 | €0.01588 | €0.006988006930 | €0.01009 | €236,205 | €0 |
Apr 29, 2024 | €0.01607 | €0.01633 | €0.006907626544 | €0.01027 | €239,475 | €0 |
Jan 26, 2024 | €0.003431368693 | €0.004285369856 | €0.002804452742 | €0.003545676005 | €176,841 | €0 |
Nov 24, 2023 | €0.006299250414 | €0.006638670371 | €0.005318602421 | €0.005953762932 | €107,224 | €0 |
Oct 14, 2023 | €1.49 | €1.75 | €1.43 | €1.43 | €69 | €0 |
Oct 7, 2023 | €1.19 | €1.19 | €1.12 | €1.12 | €17 | €0 |
Oct 3, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Oct 1, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Sep 24, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 23, 2023 | €1.15 | €1.15 | €1.06 | €1.06 | €0 | €0 |
Sep 16, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Sep 11, 2023 | €1.15 | €1.15 | €1.09 | €1.10 | €7 | €0 |
Sep 10, 2023 | €1.21 | €1.21 | €1.15 | €1.15 | €5 | €0 |
Sep 9, 2023 | €1.29 | €1.29 | €1.21 | €1.21 | €16 | €0 |
Sep 5, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 4, 2023 | €1.38 | €1.38 | €1.33 | €1.35 | €9 | €0 |
Aug 30, 2023 | €1.23 | €1.71 | €1.23 | €1.71 | €52 | €0 |
Aug 29, 2023 | €1.24 | €1.25 | €1.23 | €1.23 | €0 | €0 |
Aug 28, 2023 | €1.43 | €1.43 | €1.24 | €1.24 | €16 | €0 |
Aug 27, 2023 | €1.45 | €1.45 | €1.42 | €1.43 | €5 | €0 |
Aug 26, 2023 | €1.31 | €1.45 | €1.30 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.01 | €1.31 | €1.01 | €1.31 | €30 | €0 |
Aug 24, 2023 | €1.11 | €1.13 | €1.00 | €1.01 | €23 | €0 |
Aug 23, 2023 | €1.78 | €1.78 | €1.11 | €1.11 | €64 | €0 |
Aug 22, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Aug 21, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Aug 20, 2023 | €1.78 | €1.79 | €1.77 | €1.78 | €0 | €0 |
Aug 19, 2023 | €1.20 | €3.36 | €1.04 | €1.78 | €433 | €0 |
Aug 18, 2023 | €1.22 | €1.22 | €1.19 | €1.20 | €4 | €0 |
Aug 17, 2023 | €1.24 | €1.24 | €1.19 | €1.21 | €4 | €0 |
Aug 16, 2023 | €1.25 | €1.26 | €1.23 | €1.24 | €21 | €0 |
Aug 15, 2023 | €1.52 | €1.56 | €1.15 | €1.25 | €81 | €0 |
Aug 14, 2023 | €1.19 | €1.80 | €1.19 | €1.52 | €178 | €0 |
Aug 13, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Aug 12, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Aug 11, 2023 | €1.20 | €1.20 | €1.19 | €1.19 | €14 | €0 |
Aug 10, 2023 | €1.31 | €1.31 | €1.20 | €1.20 | €16 | €0 |
Aug 9, 2023 | €1.19 | €1.34 | €1.12 | €1.31 | €69 | €0 |
Aug 8, 2023 | €1.00 | €1.19 | €1.00 | €1.19 | €19 | €0 |
Aug 7, 2023 | €0.94044 | €1.00 | €0.93533 | €1.00 | €9 | €0 |
Aug 6, 2023 | €1.02 | €1.03 | €0.87783 | €0.94051 | €26 | €0 |
Aug 5, 2023 | €1.22 | €1.22 | €1.02 | €1.02 | €21 | €0 |
Aug 4, 2023 | €1.23 | €1.24 | €1.22 | €1.22 | €5 | €0 |
Aug 3, 2023 | €1.85 | €1.85 | €1.20 | €1.23 | €64 | €0 |
Aug 2, 2023 | €2.11 | €2.12 | €1.85 | €1.85 | €17 | €0 |
Aug 1, 2023 | €2.22 | €2.83 | €1.78 | €2.11 | €310 | €0 |
Jul 31, 2023 | €3.07 | €3.08 | €2.01 | €2.23 | €145 | €0 |
Jul 30, 2023 | €1.99 | €3.07 | €1.95 | €3.07 | €428 | €0 |
Jul 29, 2023 | €1.48 | €2.10 | €1.48 | €1.99 | €80 | €0 |
Jul 28, 2023 | €1.15 | €1.48 | €1.15 | €1.48 | €57 | €0 |
Jul 27, 2023 | €1.24 | €1.25 | €1.15 | €1.15 | €22 | €0 |
Jul 26, 2023 | €2.69 | €2.69 | €6.56 | €1.24 | €584 | €0 |
Jul 25, 2023 | €6.14 | €3.72 | €6.14 | €2.68 | €563 | €0 |
Jul 24, 2023 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Jul 23, 2023 | €6.10 | €6.15 | €6.09 | €6.14 | €0 | €0 |
Jul 22, 2023 | €6.71 | €6.71 | €6.09 | €6.10 | €0 | €0 |
Jul 21, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Jul 20, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Jul 19, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Jul 18, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Jul 17, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Jul 16, 2023 | €6.72 | €6.72 | €6.71 | €6.71 | €0 | €0 |
Jul 15, 2023 | €6.90 | €6.90 | €6.68 | €6.71 | €10 | €0 |
Jul 14, 2023 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Jul 13, 2023 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Jul 12, 2023 | €6.90 | €6.90 | €6.90 | €6.90 | €0 | €0 |
Jul 11, 2023 | €6.90 | €6.97 | €6.87 | €6.90 | €0 | €0 |
Jul 10, 2023 | €6.23 | €6.90 | €6.17 | €6.90 | €3 | €0 |
Jul 9, 2023 | €8.04 | €8.04 | €6.22 | €6.23 | €29 | €0 |
Jul 8, 2023 | €8.04 | €8.04 | €8.04 | €8.04 | €0 | €0 |
Jul 7, 2023 | €6.20 | €8.06 | €6.20 | €8.04 | €35 | €0 |
Jul 6, 2023 | €6.16 | €6.29 | €6.13 | €6.20 | €0 | €0 |
Jul 5, 2023 | €6.29 | €6.32 | €6.14 | €6.16 | €2 | €0 |
Jul 4, 2023 | €6.62 | €6.62 | €6.24 | €6.28 | €3 | €0 |
Jul 3, 2023 | €6.62 | €6.62 | €6.62 | €6.62 | €0 | €0 |
Jul 2, 2023 | €6.62 | €6.62 | €6.62 | €6.62 | €0 | €0 |
Eng Crypto prisstatistik
Advanced chart
Technical analysis
Om Eng Crypto
Copy link to sectionResurser
Copy link to sectionVad är pris på Eng Crypto idag?
Copy link to sectionPriset för ENG är för närvarande €0.00. Pris på Eng Crypto är +45.45% under de senaste 30 dagarna. Du kan använda live Eng Crypto-diagrammet för att spåra ENG/SEK-priset i realtid ovan, eller jämföra Eng Crypto-värdet idag med dess tidigare resultat med hjälp av Eng Crypto prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ENG?
Copy link to sectionDet cirkulerande utbudet är 0.00 ENG, av en total maximal tillgång på 1,250,000,000.00 ENG.
Var kan jag köpa Eng Crypto?
Copy link to sectionDu kan köpa Eng Crypto på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Eng Crypto förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Eng Crypto?
Copy link to sectionDet enklaste sättet att investera i Eng Crypto är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Eng Crypto