ESR Coin (ESRC)
ESR Coin (ESRC)
Pris på ESR Coin är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om ESR Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.008848000000 |
24h Låg | €0.008848000000 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 75.86M |
ESR Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESRC/BTC | €0.009899089312 | - | - | 18 | Nyligen |
2 |
![]() |
ESRC/BTC | €0.002996799904 | - | - | 6 | Nyligen | Ingen data hittades | Ingen data hittades |
ESR Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Apr 6, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Apr 5, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Apr 4, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Apr 3, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Apr 2, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 31, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 30, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 29, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 28, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 27, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 26, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 24, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 23, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 22, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 21, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 20, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 19, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 18, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 17, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 16, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 15, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 14, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 13, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 12, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 11, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 7, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 6, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 5, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 3, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Mar 2, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 28, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 26, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 25, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 24, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 23, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 22, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 20, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 19, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 18, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 17, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 16, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 15, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 13, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 12, 2025 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
Feb 11, 2025 | €0.01121 | €0.01220 | €0.01121 | €0.01218 | €0 | €0 |
Feb 10, 2025 | €0.01110 | €0.01218 | €0.01110 | €0.01121 | €0 | €0 |
Feb 8, 2025 | €0.01196 | €0.01199 | €0.01101 | €0.01110 | €0 | €0 |
Feb 6, 2025 | €0.01197 | €0.01228 | €0.01107 | €0.01111 | €0 | €0 |
Feb 4, 2025 | €0.01256 | €0.01260 | €0.01117 | €0.01126 | €0 | €0 |
Feb 3, 2025 | €0.01209 | €0.01269 | €0.01080 | €0.01256 | €0 | €0 |
Feb 2, 2025 | €0.01157 | €0.01256 | €0.01110 | €0.01209 | €0 | €0 |
Feb 1, 2025 | €0.01269 | €0.01273 | €0.01157 | €0.01157 | €0 | €0 |
Jan 31, 2025 | €0.01298 | €0.01311 | €0.01169 | €0.01269 | €0 | €0 |
Jan 30, 2025 | €0.01285 | €0.01310 | €0.01190 | €0.01298 | €0 | €0 |
Jan 29, 2025 | €0.01166 | €0.01289 | €0.01165 | €0.01285 | €0 | €0 |
Jan 28, 2025 | €0.01264 | €0.01282 | €0.01153 | €0.01166 | €0 | €0 |
Jan 27, 2025 | €0.02542 | €0.02556 | €0.01135 | €0.01264 | €0 | €0 |
Jan 25, 2025 | €0.02501 | €0.02607 | €0.02490 | €0.02594 | €0 | €0 |
Jan 24, 2025 | €0.02578 | €0.02638 | €0.02460 | €0.02501 | €0 | €0 |
Jan 23, 2025 | €0.02476 | €0.02639 | €0.02421 | €0.02578 | €0 | €0 |
Jan 22, 2025 | €0.02631 | €0.02633 | €0.02476 | €0.02476 | €0 | €0 |
Jan 20, 2025 | €0.02414 | €0.02702 | €0.02381 | €0.02435 | €0 | €0 |
Jan 19, 2025 | €0.02585 | €0.02613 | €0.02382 | €0.02414 | €0 | €0 |
Jan 18, 2025 | €0.02488 | €0.02599 | €0.02443 | €0.02585 | €0 | €0 |
Jan 17, 2025 | €0.02390 | €0.02618 | €0.02388 | €0.02488 | €0 | €0 |
Jan 13, 2025 | €0.02257 | €0.02345 | €0.02180 | €0.02343 | €0 | €0 |
Jan 10, 2025 | €0.02290 | €0.02371 | €0.02213 | €0.02347 | €0 | €0 |
Jan 9, 2025 | €0.02354 | €0.02360 | €0.02181 | €0.02290 | €0 | €0 |
Jan 7, 2025 | €0.02533 | €0.02544 | €0.02303 | €0.02401 | €0 | €0 |
Jan 6, 2025 | €0.02437 | €0.02536 | €0.02363 | €0.02533 | €0 | €0 |
Jan 5, 2025 | €0.02435 | €0.02441 | €0.02331 | €0.02437 | €0 | €0 |
Jan 4, 2025 | €0.02343 | €0.02439 | €0.02332 | €0.02435 | €0 | €0 |
Jan 2, 2025 | €0.02256 | €0.02421 | €0.02251 | €0.02400 | €0 | €0 |
Jan 1, 2025 | €0.02315 | €0.02352 | €0.02217 | €0.02256 | €0 | €0 |
Dec 30, 2024 | €0.02319 | €0.02348 | €0.02183 | €0.02215 | €0 | €0 |
Dec 29, 2024 | €0.02359 | €0.02359 | €0.02220 | €0.02319 | €0 | €0 |
Dec 28, 2024 | €0.02334 | €0.02360 | €0.02246 | €0.02359 | €0 | €0 |
Dec 27, 2024 | €0.02287 | €0.02407 | €0.02234 | €0.02334 | €0 | €0 |
Dec 24, 2024 | €0.002513770402 | €0.003513612403 | €0.002487362202 | €0.002619616241 | €0 | €0 |
Dec 19, 2024 | €0.003547064027 | €0.003631048373 | €0.002579459856 | €0.002590848280 | €0 | €0 |
Dec 18, 2024 | €0.003758384023 | €0.003767845199 | €0.002756683807 | €0.003547064027 | €0 | €0 |
Dec 15, 2024 | €0.002690647313 | €0.003657084851 | €0.002687430477 | €0.002770049205 | €0 | €0 |
Dec 12, 2024 | €0.003581271811 | €0.003597816843 | €0.002641749038 | €0.003540621950 | €0 | €0 |
Dec 11, 2024 | €0.002566827759 | €0.003605841329 | €0.002552731051 | €0.003581271811 | €0 | €0 |
Dec 10, 2024 | €0.002587058064 | €0.003470335432 | €0.002507924267 | €0.002566827759 | €0 | €0 |
Dec 9, 2024 | €0.002690301756 | €0.003559788251 | €0.002568748937 | €0.002587058064 | €0 | €0 |
Dec 8, 2024 | €0.002655215207 | €0.003553272116 | €0.002634647618 | €0.002661592747 | €0 | €0 |
Dec 7, 2024 | €0.003627782773 | €0.003627782773 | €0.002632847777 | €0.003534339550 | €0 | €0 |
Dec 6, 2024 | €0.003627782773 | €0.003627782773 | €0.003627782773 | €0.003627782773 | €0 | €0 |
Dec 5, 2024 | €0.002623436760 | €0.003632466484 | €0.002606945423 | €0.003627782773 | €0 | €0 |
Dec 4, 2024 | €0.002547900157 | €0.003510328404 | €0.002516578800 | €0.002623436760 | €0 | €0 |
Dec 3, 2024 | €0.002544275968 | €0.003404672341 | €0.002492872032 | €0.002547900157 | €0 | €0 |
Dec 2, 2024 | €0.002583673169 | €0.003458079087 | €0.002521726230 | €0.002544275968 | €0 | €0 |
Dec 1, 2024 | €0.003413889825 | €0.003460383141 | €0.002550363727 | €0.002583673169 | €0 | €0 |
Nov 30, 2024 | €0.003447964780 | €0.003447964780 | €0.002556116626 | €0.003413889825 | €0 | €0 |
Nov 29, 2024 | €0.003386424562 | €0.003486607346 | €0.002533531403 | €0.003447964780 | €0 | €0 |
Nov 28, 2024 | €0.003396225103 | €0.003415494734 | €0.002518558224 | €0.003386424562 | €0 | €0 |
Nov 27, 2024 | €0.002441498538 | €0.003416352852 | €0.002438357897 | €0.003396225103 | €0 | €0 |
Nov 25, 2024 | €0.004329465387 | €0.005250106545 | €0.004102038467 | €0.004121521007 | €0 | €0 |
ESR Coin prisstatistik
Advanced chart
Technical analysis
Om ESR Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på ESR Coin idag?
Copy link to sectionPriset för ESRC är för närvarande €0.00. Pris på ESR Coin är 0.00% under de senaste 30 dagarna. Du kan använda live ESR Coin-diagrammet för att spåra ESRC/SEK-priset i realtid ovan, eller jämföra ESR Coin-värdet idag med dess tidigare resultat med hjälp av ESR Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ESRC?
Copy link to sectionDet cirkulerande utbudet är 0.00 ESRC, av en total maximal tillgång på 75,855,875.00 ESRC.
Var kan jag köpa ESR Coin?
Copy link to sectionDu kan köpa ESR Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ESR Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ESR Coin?
Copy link to sectionDet enklaste sättet att investera i ESR Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ESR Coin