ETHplode (ETHPLO)
ETHplode (ETHPLO)
Pris på ETHplode är €0.00, en förändring på +7.49% under de senaste 7 dagarna. Lär dig mer om ETHplode prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001365126363 |
24h Låg | €0.001365126363 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
ETHplode marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPLO/ETH | €3.44 | - | - | 0 | Nyligen |
2 |
![]() |
ETHPLO/BTC | €0.002661811112 | - | - | 0 | Nyligen |
3 |
![]() |
ETHPLO/ETH | €0.000173086581 | - | - | 0 | Nyligen |
4 |
![]() |
ETHPLO/BTC | €0.000682658675 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
ETHplode prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 8, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 7, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 6, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 5, 2024 | €0.001318859751 | €0.001381848789 | €0.001309701637 | €0.001365126363 | €0 | €0 |
Dec 4, 2024 | €0.001280450676 | €0.001322259271 | €0.001266646801 | €0.001318859751 | €0 | €0 |
Dec 3, 2024 | €0.001278785013 | €0.001283570826 | €0.001249285258 | €0.001280450676 | €0 | €0 |
Nov 30, 2024 | €0.001299496917 | €0.001299496917 | €0.001283177501 | €0.001287089691 | €0 | €0 |
Nov 29, 2024 | €0.001266288299 | €0.001302974358 | €0.001266288299 | €0.001299496917 | €0 | €0 |
Nov 28, 2024 | €0.001280306228 | €0.001289079627 | €0.001264624735 | €0.001266288299 | €0 | €0 |
Nov 27, 2024 | €0.001226395568 | €0.001296758769 | €0.001224261692 | €0.001280306228 | €0 | €0 |
Nov 26, 2024 | €0.001242387643 | €0.001266352110 | €0.001211700479 | €0.001226395568 | €0 | €0 |
Nov 25, 2024 | €0.001304318850 | €0.001316363402 | €0.001238456359 | €0.001242387643 | €0 | €0 |
Nov 24, 2024 | €0.001303087789 | €0.001314430930 | €0.001276854983 | €0.001304318850 | €0 | €0 |
Nov 23, 2024 | €0.001318050444 | €0.001318528492 | €0.001296259831 | €0.001303087789 | €0 | €0 |
Nov 22, 2024 | €0.001312619668 | €0.001326732004 | €0.001295724151 | €0.001318050444 | €0 | €0 |
Nov 21, 2024 | €0.001255296162 | €0.001317020259 | €0.001254351408 | €0.001312619668 | €0 | €0 |
Nov 20, 2024 | €0.001229720508 | €0.001263359527 | €0.001221825636 | €0.001255296162 | €0 | €0 |
Nov 19, 2024 | €0.001206738500 | €0.001251902297 | €0.001206738500 | €0.001229720508 | €0 | €0 |
Nov 18, 2024 | €0.001197138829 | €0.001231538834 | €0.001192284120 | €0.001206738500 | €0 | €0 |
Nov 17, 2024 | €0.001207078646 | €0.001217561144 | €0.001184929714 | €0.001197138829 | €0 | €0 |
Nov 16, 2024 | €0.001211875153 | €0.001221569960 | €0.001202531965 | €0.001207078646 | €0 | €0 |
Nov 15, 2024 | €0.001161792247 | €0.001222840724 | €0.001161592513 | €0.001215694568 | €0 | €0 |
Nov 12, 2024 | €2.96 | €0.001198273216 | €2.88 | €0.001176352199 | €0 | €0 |
Nov 8, 2024 | €0.001015018654 | €0.001030089825 | €0.001010056812 | €0.001021268856 | €0 | €0 |
Nov 1, 2024 | €0.000936414861 | €0.000952673920 | €0.000917607834 | €0.000926778212 | €0 | €0 |
Oct 31, 2024 | €0.000964993828 | €0.000968472324 | €0.000929353464 | €0.000936414861 | €0 | €0 |
Oct 30, 2024 | €0.000969749764 | €0.000971241172 | €0.000954106970 | €0.000964993828 | €0 | €0 |
Oct 28, 2024 | €0.000906125601 | €0.000934384682 | €0.000900611555 | €0.000932110404 | €0 | €0 |
Oct 21, 2024 | €0.000920224453 | €0.000926586852 | €0.000892449490 | €0.000899735760 | €0 | €0 |
Oct 19, 2024 | €0.000913229919 | €0.000915684761 | €0.000908092540 | €0.000912364141 | €0 | €0 |
Oct 17, 2024 | €0.000902627127 | €0.000905820912 | €0.000890299874 | €0.000898237627 | €0 | €0 |
Oct 15, 2024 | €0.000881721469 | €0.000902001352 | €0.000866583352 | €0.000894265731 | €0 | €0 |
Oct 14, 2024 | €0.000838701978 | €0.000885427109 | €0.000833624345 | €0.000881721469 | €0 | €0 |
Oct 6, 2024 | €0.000828621891 | €0.000839450311 | €0.000825210880 | €0.000838436142 | €0 | €0 |
Sep 25, 2024 | €0.000859148553 | €0.000863284945 | €0.000841180166 | €0.000842286048 | €0 | €0 |
Sep 19, 2024 | €0.000821384255 | €0.000851755135 | €0.000821384255 | €0.000840124142 | €0 | €0 |
Sep 18, 2024 | €0.000805011393 | €0.000821384255 | €0.000792108951 | €0.000821384255 | €0 | €0 |
Sep 17, 2024 | €0.000776869387 | €0.000817622666 | €0.000769308920 | €0.000805011393 | €0 | €0 |
Jul 17, 2024 | €0.000872837991 | €0.000885184337 | €0.000858286663 | €0.000860034555 | €0 | €0 |
Jul 13, 2024 | €0.000776698433 | €0.000800723289 | €0.000775035562 | €0.000793987081 | €0 | €0 |
Jul 10, 2024 | €0.000777386890 | €0.000795399594 | €0.000767707414 | €0.000774051930 | €0 | €0 |
Jun 22, 2024 | €0.000859591676 | €0.000864846685 | €0.000857564347 | €0.000861776360 | €0 | €0 |
Jun 14, 2024 | €0.000894687205 | €0.000901490663 | €0.000872195480 | €0.000884913750 | €0 | €0 |
May 31, 2024 | €0.000917284465 | €0.000925034045 | €0.000894824249 | €0.000905804236 | €0 | €0 |
May 26, 2024 | €0.000929092324 | €0.000932437273 | €0.000916611244 | €0.000919479094 | €0 | €0 |
May 14, 2024 | €0.000841489536 | €0.000843385013 | €0.000818538537 | €0.000823671073 | €0 | €0 |
May 5, 2024 | €0.000855405725 | €0.000864561915 | €0.000843097634 | €0.000857550539 | €0 | €0 |
Apr 28, 2024 | €0.000849843953 | €0.000861714203 | €0.000842187826 | €0.000845702502 | €0 | €0 |
Apr 27, 2024 | €0.000853840976 | €0.000855455208 | €0.000837163244 | €0.000849843953 | €0 | €0 |
Apr 26, 2024 | €0.000863935168 | €0.000867305448 | €0.000847940539 | €0.000853840976 | €0 | €0 |
Apr 20, 2024 | €0.000854805423 | €0.000875252947 | €0.000846136446 | €0.000869406245 | €0 | €0 |
Apr 14, 2024 | €0.000857477215 | €0.000880610803 | €0.000833275869 | €0.000879091737 | €0 | €0 |
Apr 9, 2024 | €0.000960186946 | €0.000961353497 | €0.000915432045 | €0.000926346099 | €0 | €0 |
Apr 7, 2024 | €0.000923200058 | €0.000940358725 | €0.000921871762 | €0.000929298677 | €0 | €0 |
Apr 3, 2024 | €0.000876553845 | €0.000895021918 | €0.000865293835 | €0.000884981097 | €0 | €0 |
Mar 31, 2024 | €0.000933025142 | €0.000955650549 | €0.000932863432 | €0.000955650549 | €0 | €0 |
Mar 15, 2024 | €0.000958383591 | €0.000969342656 | €0.000886951199 | €0.000931066344 | €0 | €0 |
Mar 2, 2024 | €0.000853015160 | €0.000853015160 | €0.000842425794 | €0.000847261426 | €0 | €0 |
Feb 25, 2024 | €0.000705647288 | €0.000711676280 | €0.000702831090 | €0.000708690750 | €0 | €0 |
Feb 23, 2024 | €0.000702216006 | €0.000704384245 | €0.000692672089 | €0.000693923820 | €0 | €0 |
Feb 22, 2024 | €0.000709171940 | €0.000711493517 | €0.000697102375 | €0.000702216006 | €0 | €0 |
Feb 21, 2024 | €0.000715486581 | €0.000716326580 | €0.000693421639 | €0.000709171940 | €0 | €0 |
Feb 20, 2024 | €0.000707702546 | €0.000723838606 | €0.000694409428 | €0.000715486581 | €0 | €0 |
Feb 16, 2024 | €0.000708976502 | €0.000717315307 | €0.000705159381 | €0.000712115122 | €0 | €0 |
Feb 15, 2024 | €0.000707071877 | €0.000720997174 | €0.000701381741 | €0.000708976502 | €0 | €0 |
Feb 13, 2024 | €0.000681751476 | €0.000686994583 | €0.000660536823 | €0.000678754870 | €0 | €0 |
Feb 9, 2024 | €0.000572631608 | €0.000651091823 | €0.000547393417 | €0.000611620808 | €0 | €0 |
Feb 5, 2024 | €0.000576317921 | €0.000604384631 | €0.000540364779 | €0.000582935024 | €0 | €0 |
Feb 2, 2024 | €0.000592198528 | €0.000595491899 | €0.000568738465 | €0.000579864037 | €0 | €0 |
Feb 1, 2024 | €0.000592912912 | €0.000598480795 | €0.000569126516 | €0.000592198528 | €0 | €0 |
Jan 26, 2024 | €0.000604272818 | €0.000612072309 | €0.000547360061 | €0.000575950151 | €0 | €0 |
Jan 19, 2024 | €0.000565239079 | €0.000576360831 | €0.000552268041 | €0.000570182987 | €0 | €0 |
Jan 13, 2024 | €0.000586919628 | €0.000592070795 | €0.000581810517 | €0.000587092875 | €0 | €0 |
Jan 11, 2024 | €0.000611281285 | €0.000685976892 | €0.000552822738 | €0.000599211802 | €0 | €0 |
Jan 8, 2024 | €0.000599725565 | €0.000659304050 | €0.000550206821 | €0.000650333276 | €0 | €0 |
Dec 30, 2023 | €0.000555903877 | €0.000620772844 | €0.000526013551 | €0.000599246742 | €0 | €0 |
Dec 21, 2023 | €0.000580785573 | €0.000592289502 | €0.000531750184 | €0.000587829715 | €0 | €0 |
Dec 20, 2023 | €0.000566920639 | €0.000588047354 | €0.000529738345 | €0.000580785573 | €0 | €0 |
Dec 16, 2023 | €0.000562562047 | €0.000571984379 | €0.000559586835 | €0.000566453407 | €0 | €0 |
Dec 15, 2023 | €0.000577196813 | €0.000577735055 | €0.000560232495 | €0.000562562849 | €0 | €0 |
Dec 13, 2023 | €0.000556233992 | €0.000580883315 | €0.000545888836 | €0.000575591131 | €0 | €0 |
Dec 7, 2023 | €0.000586273990 | €0.000590385454 | €0.000576945373 | €0.000580979448 | €0 | €0 |
Dec 6, 2023 | €0.000591229048 | €0.000592762230 | €0.000583248333 | €0.000586023583 | €0 | €0 |
Dec 2, 2023 | €0.000519138452 | €0.000531815700 | €0.000518452560 | €0.000529490263 | €0 | €0 |
Nov 27, 2023 | €0.000502973794 | €0.000503893648 | €0.000493375375 | €0.000499919489 | €0 | €0 |
Nov 21, 2023 | €0.000502604373 | €0.000504407220 | €0.000481319292 | €0.000481319292 | €0 | €0 |
Nov 17, 2023 | €0.000485624052 | €0.000491866971 | €0.000482191747 | €0.000490537497 | €0 | €0 |
Nov 8, 2023 | €0.000475275513 | €0.000481883974 | €0.000471778003 | €0.000478969987 | €0 | €0 |
Nov 6, 2023 | €0.000470458669 | €0.000473012345 | €0.000466571979 | €0.000470117007 | €0 | €0 |
Nov 4, 2023 | €0.000465679743 | €0.000472597811 | €0.000464373506 | €0.000470548762 | €0 | €0 |
Oct 28, 2023 | €0.000454485179 | €0.000460448263 | €0.000454272043 | €0.000457195459 | €0 | €0 |
Oct 24, 2023 | €1.55 | €0.000458026293 | €1.55 | €0.000454126694 | €0 | €0 |
Oct 20, 2023 | €0.000426439506 | €0.000445300940 | €0.000425047548 | €0.000440386024 | €0 | €0 |
Oct 18, 2023 | €0.000422779598 | €0.000427970892 | €0.000419979482 | €0.000421305053 | €0 | €0 |
Oct 8, 2023 | €0.000418836899 | €0.000420473103 | €0.000415770391 | €0.000418373524 | €0 | €0 |
Oct 7, 2023 | €0.000418876397 | €0.000419650165 | €0.000417624995 | €0.000418824617 | €0 | €0 |
Oct 4, 2023 | €0.000412245341 | €0.000417145964 | €0.000409566819 | €0.000416782135 | €0 | €0 |
Sep 9, 2023 | €0.000391758642 | €0.000391825830 | €0.000390327276 | €0.000391484656 | €0 | €0 |
Sep 8, 2023 | €0.000101301631 | €0.000391979597 | €0.000099610151 | €0.000391758931 | €0 | €0 |
ETHplode prisstatistik
Advanced chart
Technical analysis
Om ETHplode
Copy link to sectionResurser
Copy link to sectionVad är pris på ETHplode idag?
Copy link to sectionPriset för ETHPLO är för närvarande €0.00. Pris på ETHplode är +33.77% under de senaste 30 dagarna. Du kan använda live ETHplode-diagrammet för att spåra ETHPLO/SEK-priset i realtid ovan, eller jämföra ETHplode-värdet idag med dess tidigare resultat med hjälp av ETHplode prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ETHPLO?
Copy link to sectionDet cirkulerande utbudet är 0.00 ETHPLO, av en total maximal tillgång på 0.00 ETHPLO.
Var kan jag köpa ETHplode?
Copy link to sectionDu kan köpa ETHplode på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ETHplode förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ETHplode?
Copy link to sectionDet enklaste sättet att investera i ETHplode är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ETHplode