EventChain (EVC)
EventChain (EVC)
Pris på EventChain är €0.00, en förändring på +6.51% under de senaste 7 dagarna. Lär dig mer om EventChain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000540511084 |
24h Låg | €0.000540511084 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
EventChain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVC/ETH | €0.000171654952 | - | - | 0 | Nyligen |
2 |
![]() |
EVC/BTC | €0.000889419278 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
EventChain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0 | €0 |
Dec 8, 2024 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0 | €0 |
Dec 7, 2024 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0 | €0 |
Dec 6, 2024 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0.000540511084 | €0 | €0 |
Dec 5, 2024 | €0.000518290285 | €0.000541685333 | €0.000514067748 | €0.000540511084 | €0 | €0 |
Dec 4, 2024 | €0.000501043174 | €0.000520182505 | €0.000499322561 | €0.000518290285 | €0 | €0 |
Dec 3, 2024 | €0.000500893468 | €0.000502781029 | €0.000488999362 | €0.000501043174 | €0 | €0 |
Nov 29, 2024 | €0.000220145050 | €0.000220330873 | €0.000155525135 | €0.000157957127 | €11 | €0 |
Nov 28, 2024 | €0.001189767449 | €0.001248610142 | €0.000217621003 | €0.000220145050 | €192 | €0 |
Nov 27, 2024 | €0.001110141038 | €0.001242089701 | €0.001079011888 | €0.001189767449 | €388 | €0 |
Nov 25, 2024 | €0.001151339062 | €0.001204877432 | €0.001056314874 | €0.001081059224 | €261 | €0 |
Nov 24, 2024 | €0.001104254744 | €0.001154625970 | €0.001012995747 | €0.001151339062 | €355 | €0 |
Nov 23, 2024 | €0.001022929465 | €0.001167140446 | €0.001021566331 | €0.001104254744 | €456 | €0 |
Nov 22, 2024 | €0.001123475862 | €0.001125860034 | €0.001007658396 | €0.001022929465 | €320 | €0 |
Nov 21, 2024 | €0.000943443794 | €0.001159408119 | €0.000934149002 | €0.001123475862 | €322 | €0 |
Nov 20, 2024 | €0.000929270065 | €0.001045794785 | €0.000918932233 | €0.000943443794 | €271 | €0 |
Nov 19, 2024 | €0.000961055965 | €0.001075896714 | €0.000921597055 | €0.000929270065 | €534 | €0 |
Nov 18, 2024 | €0.000999978665 | €0.001021382059 | €0.000911938643 | €0.000961055965 | €320 | €0 |
Nov 17, 2024 | €0.001018282193 | €0.001025714426 | €0.000908452908 | €0.000999978665 | €304 | €0 |
Nov 16, 2024 | €0.001031808987 | €0.001072625324 | €0.000954669633 | €0.001018282193 | €209 | €0 |
Nov 15, 2024 | €0.000969656517 | €0.001052947280 | €0.000902133766 | €0.000979819132 | €298 | €0 |
Nov 14, 2024 | €0.001008569793 | €0.001095338453 | €0.000955726457 | €0.000969656517 | €284 | €0 |
Nov 12, 2024 | €0.001037419494 | €0.001133097485 | €0.001010198405 | €0.001115497484 | €349 | €0 |
Nov 11, 2024 | €0.001036669486 | €0.001172481772 | €0.000986903678 | €0.001037419494 | €300 | €0 |
Nov 10, 2024 | €0.000965003823 | €0.001140167932 | €0.000955790892 | €0.001036669486 | €435 | €0 |
Nov 8, 2024 | €0.000967980199 | €0.001044812318 | €0.000869425774 | €0.000935813213 | €220 | €0 |
Nov 6, 2024 | €0.000829792085 | €0.000934904997 | €0.000813938154 | €0.000908519570 | €234 | €0 |
Nov 5, 2024 | €0.000736528347 | €0.000834532228 | €0.000711339378 | €0.000829792085 | €85 | €0 |
Nov 4, 2024 | €0.000798397823 | €0.000863478194 | €0.000726078523 | €0.000736528347 | €337 | €0 |
Nov 3, 2024 | €0.000852184124 | €0.000854485393 | €0.000723673699 | €0.000798397823 | €263 | €0 |
Nov 2, 2024 | €0.000750284971 | €0.000882525873 | €0.000749845317 | €0.000852184124 | €242 | €0 |
Oct 31, 2024 | €0.000863971566 | €0.000930032782 | €0.000835887324 | €0.000861805749 | €387 | €0 |
Oct 30, 2024 | €0.000833939913 | €0.000930951196 | €0.000811975883 | €0.000863971566 | €292 | €0 |
Oct 28, 2024 | €0.000792509742 | €0.000870039238 | €0.000759839457 | €0.000811295999 | €381 | €0 |
Oct 27, 2024 | €0.000827591241 | €0.000871848472 | €0.000778765031 | €0.000792509742 | €210 | €0 |
Oct 23, 2024 | €0.000851486026 | €0.000921220583 | €0.000820990505 | €0.000882270244 | €318 | €0 |
Oct 21, 2024 | €0.000867299835 | €0.000953282140 | €0.000793441065 | €0.000819776570 | €339 | €0 |
Oct 20, 2024 | €0.000884394852 | €0.000931054021 | €0.000827632431 | €0.000867299835 | €248 | €0 |
Oct 19, 2024 | €0.000858565250 | €0.000932168186 | €0.000855261800 | €0.000884394852 | €356 | €0 |
Oct 18, 2024 | €0.000777270801 | €0.000860021422 | €0.000775462425 | €0.000858565250 | €278 | €0 |
Oct 16, 2024 | €0.000800583760 | €0.000926392923 | €0.000796273150 | €0.000871608278 | €212 | €0 |
Oct 14, 2024 | €0.000736537126 | €0.000951925382 | €0.000729990218 | €0.000946820285 | €199 | €0 |
Oct 12, 2024 | €0.000748956504 | €0.000893541129 | €0.000748541597 | €0.000870112582 | €296 | €0 |
Sep 30, 2024 | €0.000911644636 | €0.000941774520 | €0.000868397341 | €0.000912152902 | €256 | €0 |
Sep 24, 2024 | €0.000814200704 | €0.000937552247 | €0.000810901189 | €0.000839558506 | €252 | €0 |
Sep 23, 2024 | €0.000838955166 | €0.000943446734 | €0.000811150524 | €0.000814200704 | €377 | €0 |
Sep 19, 2024 | €0.000852520741 | €0.000859689416 | €0.000724246068 | €0.000844189437 | €6,398 | €0 |
Sep 18, 2024 | €0.000740058513 | €0.000852520741 | €0.000701359305 | €0.000852520741 | €3,618 | €0 |
Sep 15, 2024 | €0.000849747952 | €0.000853274774 | €0.000698889354 | €0.000834715634 | €5,503 | €0 |
Aug 13, 2024 | €0.000909549526 | €0.000984086633 | €0.000781244175 | €0.000902009126 | €3,460 | €0 |
Jul 21, 2024 | €0.001237264602 | €0.001267170301 | €0.001021184907 | €0.001211210960 | €7,357 | €0 |
Jul 18, 2024 | €0.001190596264 | €0.001256284736 | €0.001138329672 | €0.001205220468 | €4,209 | €0 |
Jul 10, 2024 | €0.001049371018 | €0.001133792541 | €0.001028932752 | €0.001116617121 | €6,462 | €0 |
Jul 7, 2024 | €0.001024025272 | €0.001091000705 | €0.000987360616 | €0.001004092973 | €5,424 | €0 |
Jun 27, 2024 | €0.001123730622 | €0.001311804412 | €0.001122586325 | €0.001240243416 | €5,866 | €0 |
Jun 22, 2024 | €0.001297110499 | €0.001297779096 | €0.001165792485 | €0.001258592931 | €7,040 | €0 |
May 28, 2024 | €0.001402532756 | €0.001459875182 | €0.001278891649 | €0.001281261339 | €9,301 | €0 |
May 25, 2024 | €0.001309297971 | €0.001418660107 | €0.001277881004 | €0.001350433766 | €6,727 | €0 |
May 24, 2024 | €0.001424946460 | €0.001442624572 | €0.001214307094 | €0.001309297971 | €6,890 | €0 |
May 23, 2024 | €0.001313613922 | €0.001453180091 | €0.001274466096 | €0.001424946460 | €6,410 | €0 |
May 20, 2024 | €0.001106445394 | €0.001323119343 | €0.001024478028 | €0.001315198433 | €7,034 | €0 |
May 17, 2024 | €0.001008380485 | €0.001168630428 | €0.000982751697 | €0.001114227231 | €4,769 | €0 |
May 14, 2024 | €0.001035883513 | €0.001100176923 | €0.001011330398 | €0.001012205708 | €4,296 | €0 |
May 5, 2024 | €0.001040494229 | €0.001196173292 | €0.001026916291 | €0.001129896737 | €6,375 | €0 |
May 3, 2024 | €0.001076363985 | €0.001165399527 | €0.001025442250 | €0.001063105240 | €6,240 | €0 |
May 2, 2024 | €0.000991863687 | €0.001110896788 | €0.000966687342 | €0.001076363985 | €4,072 | €0 |
Apr 28, 2024 | €0.001085977913 | €0.001233720998 | €0.001084429285 | €0.001146091177 | €6,062 | €0 |
Apr 26, 2024 | €0.001053884780 | €0.001190862197 | €0.001036200120 | €0.001099804078 | €7,510 | €0 |
Apr 24, 2024 | €0.001159246749 | €0.001216176803 | €0.001074225283 | €0.001185790603 | €2,647 | €0 |
Apr 23, 2024 | €0.001153158605 | €0.001251756232 | €0.001063446928 | €0.001159246749 | €6,934 | €0 |
Apr 7, 2024 | €0.001239276293 | €0.001313349008 | €0.001171302257 | €0.001183219545 | €7,250 | €0 |
Apr 1, 2024 | €0.001281371743 | €0.001379962558 | €0.001179449093 | €0.001200629056 | €7,213 | €0 |
Mar 17, 2024 | €0.001237539077 | €0.001437714844 | €0.001186998158 | €0.001248047820 | €6,219 | €0 |
Mar 10, 2024 | €0.001409753886 | €0.001562287994 | €0.001370303313 | €0.001534868623 | €9,137 | €0 |
Mar 6, 2024 | €0.001313507029 | €0.001533174996 | €0.001311619778 | €0.001511137622 | €8,102 | €0 |
Mar 2, 2024 | €0.001267300829 | €0.001362290205 | €0.001194702080 | €0.001292111486 | €5,116 | €0 |
Mar 1, 2024 | €0.001278767258 | €0.001333879407 | €0.001087643287 | €0.001267300829 | €4,867 | €0 |
Feb 26, 2024 | €0.001174951180 | €0.001230424625 | €0.001111573803 | €0.001200930908 | €5,878 | €0 |
Feb 25, 2024 | €0.001103701595 | €0.001202629773 | €0.001038677854 | €0.001174951180 | €5,764 | €0 |
Feb 22, 2024 | €0.001200391272 | €0.001200391272 | €0.000995779200 | €0.001043458421 | €6,005 | €0 |
Feb 17, 2024 | €0.001084131031 | €0.001129823356 | €0.000945941804 | €0.001003386407 | €5,471 | €0 |
Feb 16, 2024 | €0.001115990256 | €0.001121025910 | €0.000959681860 | €0.001084131031 | €6,099 | €0 |
Feb 14, 2024 | €0.000951632602 | €0.001100741197 | €0.000937970300 | €0.001098003180 | €5,065 | €0 |
Feb 12, 2024 | €0.000946885294 | €0.001028836617 | €0.000850886226 | €0.001027696524 | €4,101 | €0 |
Feb 10, 2024 | €0.001013227363 | €0.001107677237 | €0.000796952265 | €0.000941548383 | €4,066 | €0 |
Feb 8, 2024 | €0.000977831311 | €0.000977831311 | €0.000749758404 | €0.000917468781 | €6,013 | €0 |
Feb 7, 2024 | €0.000825031691 | €0.001015863132 | €0.000751665831 | €0.000977831311 | €3,026 | €0 |
Feb 6, 2024 | €0.000890989674 | €0.001018968113 | €0.000752876291 | €0.000825031691 | €5,842 | €0 |
Feb 5, 2024 | €0.000975940511 | €0.001005251525 | €0.000750900511 | €0.000890989674 | €4,922 | €0 |
Feb 4, 2024 | €0.000778175181 | €0.001000482036 | €0.000772561924 | €0.000975940511 | €4,061 | €0 |
Jan 30, 2024 | €0.000781303983 | €0.000976044166 | €0.000744389180 | €0.000814252524 | €5,414 | €0 |
Jan 27, 2024 | €0.000769912599 | €0.000949744891 | €0.000741244750 | €0.000799020294 | €4,960 | €0 |
Jan 26, 2024 | €0.000935013603 | €0.000941439643 | €0.000735505669 | €0.000769912599 | €3,624 | €0 |
Jan 24, 2024 | €0.000747313497 | €0.001012329626 | €0.000745260517 | €0.000801213616 | €3,188 | €0 |
Jan 21, 2024 | €0.000911077990 | €0.000977814204 | €0.000846560174 | €0.000926281302 | €3,806 | €0 |
Jan 19, 2024 | €0.000844988567 | €0.001031997444 | €0.000785778041 | €0.000918395689 | €4,629 | €0 |
Jan 17, 2024 | €0.001067791041 | €0.001082250279 | €0.000793762867 | €0.000799331628 | €3,189 | €0 |
Jan 16, 2024 | €0.000927628298 | €0.001075940626 | €0.000797412385 | €0.001067791041 | €4,356 | €0 |
Jan 15, 2024 | €0.000911820886 | €0.001061925736 | €0.000748008936 | €0.000927628298 | €4,904 | €0 |
Jan 11, 2024 | €0.000983549589 | €0.001127470133 | €0.000617805951 | €0.000974187346 | €5,464 | €0 |
EventChain prisstatistik
Advanced chart
Technical analysis
Om EventChain
Copy link to sectionResurser
Copy link to sectionVad är pris på EventChain idag?
Copy link to sectionPriset för EVC är för närvarande €0.00. Pris på EventChain är -42.82% under de senaste 30 dagarna. Du kan använda live EventChain-diagrammet för att spåra EVC/SEK-priset i realtid ovan, eller jämföra EventChain-värdet idag med dess tidigare resultat med hjälp av EventChain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EVC?
Copy link to sectionDet cirkulerande utbudet är 0.00 EVC, av en total maximal tillgång på 0.00 EVC.
Var kan jag köpa EventChain?
Copy link to sectionDu kan köpa EventChain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy EventChain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i EventChain?
Copy link to sectionDet enklaste sättet att investera i EventChain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
EventChain