Everex (EVX)
Everex (EVX)
Pris på Everex är €0.00, en förändring på +6.30% under de senaste 7 dagarna. Lär dig mer om Everex prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000910861938 |
24h Låg | €0.000910861938 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Everex marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVX/BTC | €0.000892569370 | - | - | 0 | Nyligen |
2 |
![]() |
EVX/USDT | €0.002465124165 | - | - | 0 | Nyligen |
3 |
![]() |
EVX/ETH | €0.007494456965 | - | - | 0 | Nyligen |
4 |
![]() |
EVX/BTC | €0.007561976180 | - | - | 3,337 | Nyligen |
5 |
![]() |
EVX/USDT | €0.001760864540 | - | - | 0 | Nyligen |
6 |
![]() |
EVX/ETH | €0.002176525035 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Everex prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000910861938 | €0.000910861938 | €0.000910861938 | €0.000910861938 | €0 | €0 |
Dec 6, 2024 | €0.000910861938 | €0.000910861938 | €0.000910861938 | €0.000910861938 | €0 | €0 |
Dec 5, 2024 | €0.000869187139 | €0.000910861938 | €0.000863240735 | €0.000910861938 | €0 | €0 |
Dec 4, 2024 | €0.000844181841 | €0.000871417812 | €0.000834500651 | €0.000869187139 | €0 | €0 |
Dec 3, 2024 | €0.000843011872 | €0.000846189138 | €0.000823613309 | €0.000844181841 | €0 | €0 |
Dec 2, 2024 | €0.000855838447 | €0.000861984321 | €0.000831873073 | €0.000843011872 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000860351003 | €0.000842877020 | €0.000855838447 | €0 | €0 |
Nov 30, 2024 | €0.000856970063 | €0.000856970063 | €0.000845939725 | €0.000848360110 | €0 | €0 |
Nov 29, 2024 | €0.000841595992 | €0.000867369065 | €0.000839454909 | €0.000856970063 | €0 | €0 |
Nov 28, 2024 | €0.001687940765 | €0.002532143050 | €0.000833122104 | €0.000841595992 | €3,602 | €0 |
Nov 26, 2024 | €0.001638733149 | €0.002504286218 | €0.000804979613 | €0.000808962724 | €14,219 | €0 |
Nov 25, 2024 | €0.003443519959 | €0.003474782183 | €0.000827728023 | €0.001638733149 | €8,983 | €0 |
Nov 24, 2024 | €0.003439801112 | €0.003469563970 | €0.003370823010 | €0.003443519959 | €0 | €0 |
Nov 23, 2024 | €0.003480938115 | €0.003481610171 | €0.003421724296 | €0.003439801112 | €0 | €0 |
Nov 22, 2024 | €0.003465627450 | €0.003504205986 | €0.003421455876 | €0.003480938115 | €0 | €0 |
Nov 21, 2024 | €0.003316040158 | €0.003477160418 | €0.003313871945 | €0.003465627450 | €0 | €0 |
Nov 20, 2024 | €0.003247243300 | €0.003336938270 | €0.003226493556 | €0.003316040158 | €0 | €0 |
Nov 18, 2024 | €0.003160647368 | €0.003251687203 | €0.003147809408 | €0.003184626006 | €0 | €0 |
Nov 17, 2024 | €0.003186529272 | €0.003214252598 | €0.003128322415 | €0.003160647368 | €0 | €0 |
Nov 16, 2024 | €0.003199829134 | €0.003225509703 | €0.003174414471 | €0.003186529272 | €0 | €0 |
Nov 15, 2024 | €0.003066513391 | €0.003229060741 | €0.003066373270 | €0.003209942267 | €0 | €0 |
Nov 12, 2024 | €0.003116518501 | €0.003161073083 | €0.003002988737 | €0.003103036351 | €0 | €0 |
Nov 11, 2024 | €0.002829264784 | €0.003148309962 | €0.002825988435 | €0.003116518501 | €0 | €0 |
Nov 10, 2024 | €0.002702434686 | €0.002850321413 | €0.002694609394 | €0.002829264784 | €0 | €0 |
Nov 8, 2024 | €0.002676403909 | €0.002715784571 | €0.002663215382 | €0.002692397407 | €0 | €0 |
Nov 6, 2024 | €0.002440615685 | €0.002676925723 | €0.002440076351 | €0.002661142099 | €0 | €0 |
Nov 5, 2024 | €0.002384426589 | €0.002476754699 | €0.002374502537 | €0.002440615685 | €0 | €0 |
Nov 4, 2024 | €0.002419235870 | €0.002441550252 | €0.002350332187 | €0.002384426589 | €0 | €0 |
Nov 3, 2024 | €0.002435199357 | €0.002439674331 | €0.002375409271 | €0.002419235870 | €0 | €0 |
Nov 2, 2024 | €0.002445322052 | €0.002456517442 | €0.002429750338 | €0.002435199357 | €0 | €0 |
Oct 28, 2024 | €0.002390244000 | €0.002464902751 | €0.002375923216 | €0.002458934743 | €0 | €0 |
Oct 27, 2024 | €0.002358001726 | €0.002398812712 | €0.002351793827 | €0.002390244000 | €0 | €0 |
Oct 23, 2024 | €0.002369321501 | €0.002369881730 | €0.002296319662 | €0.002338923059 | €0 | €0 |
Oct 21, 2024 | €0.002425118519 | €0.002441986708 | €0.002351913403 | €0.002371301208 | €0 | €0 |
Oct 20, 2024 | €0.002405221357 | €0.002437777421 | €0.002396477402 | €0.002425118519 | €0 | €0 |
Oct 19, 2024 | €0.002407625487 | €0.002413977981 | €0.002393941398 | €0.002405221357 | €0 | €0 |
Oct 18, 2024 | €0.002368050126 | €0.002425820738 | €0.002363993716 | €0.002407625487 | €0 | €0 |
Oct 17, 2024 | €0.002379669775 | €0.002388066809 | €0.002346914746 | €0.002368050126 | €0 | €0 |
Oct 15, 2024 | €0.002323639213 | €0.002377278471 | €0.002284256957 | €0.002357426688 | €0 | €0 |
Oct 14, 2024 | €0.002210671064 | €0.002333365705 | €0.002197296020 | €0.002323639213 | €0 | €0 |
Oct 12, 2024 | €0.002195440199 | €0.002231377094 | €0.002195440199 | €0.002223293193 | €0 | €0 |
Sep 28, 2024 | €0.002465539854 | €0.004118041486 | €0.002465516948 | €0.004092489034 | €0 | €0 |
Sep 24, 2024 | €0.000780086557 | €0.007465194454 | €0.000779977181 | €0.003489372996 | €0 | €0 |
Sep 23, 2024 | €0.003797830789 | €0.003799180284 | €0.000779958311 | €0.000780086557 | €0 | €0 |
Sep 18, 2024 | €0.006549107965 | €0.006610800661 | €0.003554991702 | €0.003574091910 | €0 | €0 |
Sep 16, 2024 | €0.002080012056 | €0.002081672440 | €0.001395637948 | €0.001402920724 | €0 | €0 |
Jul 22, 2024 | €0.006590567725 | €0.007223627657 | €0.004692933163 | €0.004757470315 | €10,596 | €0 |
Jul 17, 2024 | €0.006298524163 | €0.006967662647 | €0.003941178681 | €0.005642045418 | €9,975 | €0 |
Jul 14, 2024 | €0.005728119858 | €0.005834780293 | €0.003670656314 | €0.005344707634 | €10,866 | €0 |
Jul 10, 2024 | €0.004589862954 | €0.006105723295 | €0.003615865493 | €0.006091788890 | €8,389 | €0 |
Jul 4, 2024 | €0.003525717322 | €0.004894132260 | €0.003525353364 | €0.004787537914 | €0 | €0 |
Jun 26, 2024 | €0.007609389681 | €0.007674777194 | €0.007475786594 | €0.007484181467 | €9,530 | €0 |
Jun 24, 2024 | €0.007781881599 | €0.007791386949 | €0.007232162300 | €0.007426219100 | €10,876 | €0 |
Jun 1, 2024 | €0.008904969119 | €0.008946220963 | €0.007708249385 | €0.008336599666 | €10,201 | €0 |
May 31, 2024 | €0.009020534321 | €0.009094055206 | €0.007696388323 | €0.008904969119 | €13,729 | €0 |
May 22, 2024 | €0.008663460672 | €0.008678495936 | €0.008514905486 | €0.008569910905 | €0 | €0 |
May 16, 2024 | €0.009323162375 | €0.009387773062 | €0.009097428443 | €0.009177455474 | €8,359 | €0 |
May 2, 2024 | €0.008698129633 | €0.009161398462 | €0.007233136370 | €0.008840144013 | €11,906 | €0 |
May 1, 2024 | €0.006944285972 | €0.009103113247 | €0.006487122938 | €0.008698129633 | €11,463 | €0 |
Apr 29, 2024 | €0.007215105850 | €0.01014 | €0.007091262321 | €0.01011 | €10,431 | €0 |
Apr 28, 2024 | €0.007251368525 | €0.01009 | €0.007184480201 | €0.007215105850 | €11,368 | €0 |
Apr 27, 2024 | €0.008412412239 | €0.008877534342 | €0.007165675106 | €0.007251368525 | €7,346 | €0 |
Apr 26, 2024 | €0.009079783366 | €0.009685135459 | €0.007288708701 | €0.008412412239 | €11,620 | €0 |
Apr 16, 2024 | €0.009482190027 | €0.009980427507 | €0.007076768194 | €0.007287004787 | €10,872 | €0 |
Apr 9, 2024 | €0.01134 | €0.01136 | €0.008087932637 | €0.01095 | €13,928 | €0 |
Apr 7, 2024 | €0.008354287815 | €0.01283 | €0.007298020219 | €0.01282 | €5,798 | €0 |
Mar 31, 2024 | €0.008495603235 | €0.008690256334 | €0.008493525007 | €0.008690256334 | €0 | €0 |
Mar 18, 2024 | €0.01745 | €0.01818 | €0.01353 | €0.01368 | €7,898 | €0 |
Mar 8, 2024 | €0.01649 | €0.01830 | €0.01304 | €0.01383 | €12,060 | €0 |
Mar 2, 2024 | €0.01428 | €0.01531 | €0.01200 | €0.01528 | €12,798 | €0 |
Feb 25, 2024 | €0.01043 | €0.01279 | €0.009964346802 | €0.01092 | €6,741 | €0 |
Feb 22, 2024 | €0.01094 | €0.01235 | €0.01031 | €0.01219 | €10,044 | €0 |
Feb 20, 2024 | €0.01001 | €0.01281 | €0.009825707377 | €0.01012 | €5,704 | €0 |
Feb 16, 2024 | €0.01005 | €0.01294 | €0.01000 | €0.01056 | €12,055 | €0 |
Feb 11, 2024 | €0.009988473191 | €0.01194 | €0.008632437099 | €0.009766071387 | €6,284 | €0 |
Feb 2, 2024 | €0.009928793756 | €0.01070 | €0.008797330386 | €0.01046 | €11,354 | €0 |
Jan 28, 2024 | €0.01037 | €0.01092 | €0.007795367480 | €0.009981525540 | €6,442 | €0 |
Jan 27, 2024 | €0.008532210611 | €0.01104 | €0.007636007411 | €0.01037 | €7,172 | €0 |
Jan 23, 2024 | €0.007294769046 | €0.007411269603 | €0.007116918588 | €0.007354492596 | €8,297 | €0 |
Jan 17, 2024 | €0.007967221371 | €0.007975993455 | €0.007800308493 | €0.007893673340 | €9,010 | €0 |
Jan 16, 2024 | €0.007866420731 | €0.008037899636 | €0.007786560902 | €0.007967221371 | €10,594 | €0 |
Jan 14, 2024 | €0.007912945932 | €0.007950410034 | €0.007705950362 | €0.007722192777 | €6,820 | €0 |
Jan 11, 2024 | €0.008276257997 | €0.009283113875 | €0.007482748381 | €0.008090014303 | €10,317 | €0 |
Jan 9, 2024 | €0.008829785246 | €0.008937940483 | €0.007474677747 | €0.008506232670 | €6,051 | €0 |
Dec 26, 2023 | €0.003977105503 | €0.008426769798 | €0.003963259518 | €0.007403085065 | €221 | €0 |
Dec 25, 2023 | €0.007951164671 | €0.007965139167 | €0.003954984855 | €0.003977105503 | €16 | €0 |
Dec 19, 2023 | €0.007876158834 | €0.007989755277 | €0.003769280937 | €0.006325901101 | €4,510 | €0 |
Dec 17, 2023 | €0.003720877330 | €0.007753124365 | €0.003720877330 | €0.005830436649 | €7,598 | €0 |
Dec 14, 2023 | €0.004908643293 | €0.007164731341 | €0.003762262746 | €0.004541802381 | €9,518 | €0 |
Nov 27, 2023 | €0.002637775976 | €0.002642580778 | €0.002587888921 | €0.002622316123 | €7,191 | €0 |
Nov 18, 2023 | €0.002573979950 | €0.002590325508 | €0.002549717335 | €0.002575121286 | €3,858 | €0 |
Nov 13, 2023 | €0.002608422276 | €0.002628231578 | €0.002562854496 | €0.002569191834 | €5,572 | €0 |
Nov 10, 2023 | €0.002584984382 | €0.002637266082 | €0.002560115962 | €0.002627718182 | €4,622 | €0 |
Nov 8, 2023 | €0.002493977409 | €0.002529073542 | €0.002475438625 | €0.002513643107 | €5,670 | €0 |
Nov 2, 2023 | €0.002493529857 | €0.002524445602 | €0.002423688824 | €0.002457464768 | €6,969 | €0 |
Oct 22, 2023 | €0.002105543675 | €0.002123599096 | €0.002094190045 | €0.002109784599 | €4,852 | €0 |
Oct 16, 2023 | €0.001910208174 | €0.002068848501 | €0.001909721490 | €0.002005721007 | €3,833 | €0 |
Oct 15, 2023 | €0.001890437699 | €0.001917933778 | €0.001887701580 | €0.001910129793 | €3,276 | €0 |
Oct 9, 2023 | €0.001966089084 | €0.001967800189 | €0.001923302408 | €0.001941910425 | €3,215 | €0 |
Oct 5, 2023 | €0.001715839613 | €0.001980252846 | €0.001706174010 | €0.001929515943 | €4,268 | €0 |
Everex prisstatistik
Advanced chart
Technical analysis
Om Everex
Copy link to sectionResurser
Copy link to sectionVad är pris på Everex idag?
Copy link to sectionPriset för EVX är för närvarande €0.00. Pris på Everex är -65.79% under de senaste 30 dagarna. Du kan använda live Everex-diagrammet för att spåra EVX/SEK-priset i realtid ovan, eller jämföra Everex-värdet idag med dess tidigare resultat med hjälp av Everex prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EVX?
Copy link to sectionDet cirkulerande utbudet är 0.00 EVX, av en total maximal tillgång på 0.00 EVX.
Var kan jag köpa Everex?
Copy link to sectionDu kan köpa Everex på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Everex förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Everex?
Copy link to sectionDet enklaste sättet att investera i Everex är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Everex