Experty Wisdom Token (WIS)
Experty Wisdom Token (WIS)
Pris på Experty Wisdom Token är €0.00, en förändring på -44.91% under de senaste 7 dagarna. Lär dig mer om Experty Wisdom Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000083485474 |
---|---|
24h Hög | €0.001873742013 |
24h Låg | €0.001314579682 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Experty Wisdom Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.001399344408 | - | - | 604 | Nyligen |
2 |
![]() |
USDC/WIS | €0.88 | - | - | 21 | Nyligen |
3 |
![]() |
WFTM/WIS | €0.27 | - | - | 187 | Nyligen |
4 |
![]() |
USDC/WIS | €0.88 | - | - | 169 | Nyligen |
5 |
![]() |
WIS/PLN | €0.004470518982 | - | - | 12 | Nyligen | Ingen data hittades | Ingen data hittades |
Experty Wisdom Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.001316331594 | €0.001873742013 | €0.001314579682 | €0.001401089772 | €532 | €0 |
Jul 14, 2024 | €0.002064844964 | €0.002221952733 | €0.002036774824 | €0.002059579291 | €282 | €0 |
Jul 9, 2024 | €0.003598562146 | €0.004711186456 | €0.002847490500 | €0.003713893255 | €3,098 | €0 |
Jul 7, 2024 | €0.003279764694 | €0.005695267070 | €0.003279764694 | €0.004619838845 | €879 | €0 |
Jul 4, 2024 | €0.002217836376 | €0.006035718155 | €0.002195222870 | €0.003712116795 | €8,619 | €0 |
Jun 27, 2024 | €0.005047515913 | €0.005072119880 | €0.004540650249 | €0.005065139405 | €130 | €0 |
May 31, 2024 | €0.004717689139 | €0.004735991490 | €0.004702603402 | €0.004733658980 | €12 | €0 |
May 29, 2024 | €0.005115955022 | €0.005120918516 | €0.004704012812 | €0.004704257290 | €20 | €0 |
May 27, 2024 | €0.004971374656 | €0.005362212755 | €0.004191458832 | €0.004685720957 | €1,067 | €0 |
May 18, 2024 | €0.004711351918 | €0.004946334265 | €0.004200372118 | €0.004200372118 | €665 | €0 |
May 5, 2024 | €0.004768691382 | €0.004768691382 | €0.003396876053 | €0.004577099910 | €495 | €0 |
Apr 30, 2024 | €0.004630350842 | €0.005130141766 | €0.004601624066 | €0.004741619785 | €27 | €0 |
Apr 27, 2024 | €0.005814885601 | €0.005816503139 | €0.005810072911 | €0.005816503139 | €8 | €0 |
Apr 26, 2024 | €0.005093721435 | €0.005815991254 | €0.005089171986 | €0.005814885601 | €19 | €0 |
Apr 18, 2024 | €0.006243734524 | €0.006267180583 | €0.005818180480 | €0.005819607747 | €18 | €0 |
Apr 15, 2024 | €0.006221601520 | €0.006243149389 | €0.005615439919 | €0.005617768423 | €31 | €0 |
Apr 9, 2024 | €0.006628989313 | €0.006890183101 | €0.006475482449 | €0.006482703512 | €321 | €0 |
Apr 7, 2024 | €0.006494481295 | €0.006694718034 | €0.006494481295 | €0.006686015428 | €19 | €0 |
Apr 4, 2024 | €0.005742282997 | €0.006504017128 | €0.005741965741 | €0.006500206093 | €153 | €0 |
Mar 29, 2024 | €0.006646057122 | €0.007086209887 | €0.005915000067 | €0.006843976106 | €1,689 | €0 |
Mar 22, 2024 | €0.006933511584 | €0.007456982225 | €0.006512466159 | €0.007203977705 | €978 | €0 |
Mar 7, 2024 | €0.006810336592 | €0.007401789014 | €0.006705581930 | €0.006884497888 | €1,246 | €0 |
Mar 4, 2024 | €0.007429754050 | €0.008272228493 | €0.007051961789 | €0.007473983588 | €4,611 | €0 |
Mar 2, 2024 | €0.005494411692 | €0.006812435970 | €0.005494411692 | €0.006812435970 | €9,243 | €0 |
Mar 1, 2024 | €0.005917604497 | €0.005928578040 | €0.005478445939 | €0.005494411692 | €2,328 | €0 |
Feb 26, 2024 | €0.005651003303 | €0.005660993791 | €0.005152583881 | €0.005508229499 | €630 | €0 |
Feb 25, 2024 | €0.005499798077 | €0.005689790686 | €0.005377938649 | €0.005651003303 | €787 | €0 |
Feb 22, 2024 | €0.005133711229 | €0.005654166675 | €0.005133568421 | €0.005239466629 | €365 | €0 |
Feb 21, 2024 | €0.005679800373 | €0.005687361502 | €0.005089439638 | €0.005133711229 | €458 | €0 |
Feb 19, 2024 | €0.005291790521 | €0.005932745928 | €0.004686042311 | €0.005883628335 | €4,364 | €0 |
Feb 18, 2024 | €0.004260683345 | €0.005313568758 | €0.004260683345 | €0.005291790521 | €1,555 | €0 |
Feb 15, 2024 | €0.004501160620 | €0.004736314322 | €0.004496297805 | €0.004624758978 | €448 | €0 |
Feb 11, 2024 | €0.004321378619 | €0.004321378619 | €0.004146777463 | €0.004173295128 | €315 | €0 |
Feb 9, 2024 | €0.004055755794 | €0.004232791626 | €0.003943060721 | €0.004059497127 | €247 | €0 |
Feb 2, 2024 | €0.003638717459 | €0.004115342747 | €0.003637241326 | €0.004071174876 | €136 | €0 |
Feb 1, 2024 | €0.004127840078 | €0.004130571008 | €0.003015870084 | €0.003638717459 | €754 | €0 |
Jan 31, 2024 | €0.004189603613 | €0.004209050131 | €0.003933813525 | €0.004127840078 | €134 | €0 |
Jan 29, 2024 | €0.004257471488 | €0.004265868680 | €0.003916604252 | €0.004212113140 | €14 | €0 |
Jan 27, 2024 | €0.004066742354 | €0.004068642583 | €0.004066742354 | €0.004068642583 | €1 | €0 |
Jan 26, 2024 | €0.004058425532 | €0.004069413288 | €0.004043177334 | €0.004066742354 | €0 | €0 |
Jan 21, 2024 | €0.004621650694 | €0.004621650694 | €0.003982980383 | €0.004421769320 | €436 | €0 |
Jan 20, 2024 | €0.004731169666 | €0.004731169666 | €0.004358808000 | €0.004621650694 | €13 | €0 |
Jan 17, 2024 | €0.004358637343 | €0.004365607069 | €0.004329114821 | €0.004329646378 | €0 | €0 |
Jan 11, 2024 | €0.004474010728 | €0.004592774276 | €0.003977661563 | €0.004592079307 | €625 | €0 |
Jan 9, 2024 | €0.004512484015 | €0.004597029757 | €0.004268271289 | €0.004555558070 | €81 | €0 |
Jan 7, 2024 | €0.004115971472 | €0.004210550968 | €0.004115971472 | €0.004207620158 | €11 | €0 |
Jan 6, 2024 | €0.004468146895 | €0.004468146895 | €0.004115971472 | €0.004115971472 | €6 | €0 |
Dec 31, 2023 | €0.004891971130 | €0.004892025806 | €0.004647424516 | €0.004655382993 | €11 | €0 |
Dec 28, 2023 | €0.005040180932 | €0.005047059051 | €0.004797563327 | €0.004848562967 | €129 | €0 |
Dec 27, 2023 | €0.005071979630 | €0.005078297181 | €0.005001740882 | €0.005040180932 | €34 | €0 |
Dec 16, 2023 | €0.005265757398 | €0.005266158997 | €0.005216632391 | €0.005216632391 | €9 | €0 |
Dec 15, 2023 | €0.005448088646 | €0.005448987870 | €0.004985021263 | €0.005266158997 | €104 | €0 |
Dec 6, 2023 | €0.004938905385 | €0.008710399973 | €0.004808906470 | €0.007509238203 | €14,365 | €0 |
Nov 29, 2023 | €0.004347024480 | €0.004882781469 | €0.004332813083 | €0.004800160711 | €14 | €0 |
Nov 26, 2023 | €0.004865098697 | €0.004869484775 | €0.004865098697 | €0.004869484775 | €2 | €0 |
Nov 16, 2023 | €0.004674051094 | €0.005126133090 | €0.004575124685 | €0.004738863297 | €583 | €0 |
Nov 3, 2023 | €0.004389962933 | €0.004396964312 | €0.003854274082 | €0.003856158381 | €39 | €0 |
Oct 31, 2023 | €0.004321777290 | €0.004348757238 | €0.004155394869 | €0.004155394869 | €18 | €0 |
Oct 23, 2023 | €0.003725000119 | €0.003730660913 | €0.003541990358 | €0.003557793890 | €43 | €0 |
Oct 15, 2023 | €0.003531352661 | €0.003760229405 | €0.003389286749 | €0.003698247602 | €31 | €0 |
Oct 10, 2023 | €0.003728598711 | €0.003743561738 | €0.003646952113 | €0.003743561738 | €11 | €0 |
Oct 9, 2023 | €0.003771749218 | €0.003774944759 | €0.003721979197 | €0.003728338069 | €26 | €0 |
Oct 3, 2023 | €0.003697180868 | €0.003763930078 | €0.003608207055 | €0.003760676572 | €111 | €0 |
Oct 2, 2023 | €0.003602631394 | €0.003824723013 | €0.003341638372 | €0.003697180868 | €216 | €0 |
Sep 30, 2023 | €0.003821265898 | €0.003824916376 | €0.003821265898 | €0.003821389914 | €0 | €0 |
Sep 24, 2023 | €0.004130534642 | €0.004130534642 | €0.003884951651 | €0.003885089944 | €30 | €0 |
Sep 14, 2023 | €0.003493603710 | €0.003864390618 | €0.003493273012 | €0.003820406048 | €16 | €0 |
Sep 11, 2023 | €0.003921783547 | €0.003932736304 | €0.003557165348 | €0.003569714203 | €1 | €0 |
Sep 9, 2023 | €0.003959147511 | €0.003959147511 | €0.003955532898 | €0.003955532898 | €0 | €0 |
Aug 31, 2023 | €0.004235022993 | €0.005153153681 | €0.003821536471 | €0.004634835022 | €679 | €0 |
Aug 30, 2023 | €0.004626739456 | €0.004627167716 | €0.003836232890 | €0.004235834401 | €250 | €0 |
Aug 29, 2023 | €0.004618855343 | €0.004627167716 | €0.004618855343 | €0.004626739456 | €3 | €0 |
Aug 28, 2023 | €0.004613661803 | €0.004618855343 | €0.004613661803 | €0.004618855343 | €0 | €0 |
Aug 27, 2023 | €0.004589900527 | €0.004614495153 | €0.004589900527 | €0.004614495153 | €2 | €0 |
Aug 26, 2023 | €0.004590056904 | €0.004590056904 | €0.004589900527 | €0.004589900527 | €0 | €0 |
Aug 25, 2023 | €0.004478127526 | €0.004594066465 | €0.004469088520 | €0.004590056904 | €43 | €0 |
Aug 24, 2023 | €0.004151288080 | €0.004499221784 | €0.004150742999 | €0.004477177912 | €13 | €0 |
Aug 23, 2023 | €0.004146240456 | €0.004364593908 | €0.004128481304 | €0.004151034701 | €46 | €0 |
Aug 22, 2023 | €0.004262448819 | €0.004267453404 | €0.004145573870 | €0.004146240456 | €10 | €0 |
Aug 21, 2023 | €0.004481958941 | €0.004481958941 | €0.003767947479 | €0.004262538065 | €573 | €0 |
Aug 20, 2023 | €0.004481958941 | €0.004481958941 | €0.004481958941 | €0.004481958941 | €0 | €0 |
Aug 19, 2023 | €0.004482577508 | €0.004483637992 | €0.004481666111 | €0.004481958941 | €0 | €0 |
Aug 18, 2023 | €0.004295633889 | €0.004870546989 | €0.004039504698 | €0.004483637992 | €125 | €0 |
Aug 17, 2023 | €0.004433349362 | €0.004870800945 | €0.004287716307 | €0.004294709538 | €433 | €0 |
Aug 16, 2023 | €0.004264135788 | €0.005074898053 | €0.004263108914 | €0.004433998194 | €47 | €0 |
Aug 15, 2023 | €0.004569852047 | €0.004572989080 | €0.004190770254 | €0.004264135788 | €257 | €0 |
Aug 14, 2023 | €0.004363031818 | €0.006362611420 | €0.003967825539 | €0.004569852047 | €2,057 | €0 |
Aug 13, 2023 | €0.004106139583 | €0.004365474715 | €0.004106139583 | €0.004362858507 | €50 | €0 |
Aug 12, 2023 | €0.004106293670 | €0.004106293670 | €0.004106139583 | €0.004106139583 | €0 | €0 |
Aug 11, 2023 | €0.004104507170 | €0.004111438915 | €0.004081454132 | €0.004106293670 | €58 | €0 |
Aug 10, 2023 | €0.004044721801 | €0.004119260066 | €0.003809169099 | €0.004108890565 | €97 | €0 |
Aug 9, 2023 | €0.003761990816 | €0.004047832620 | €0.003761380265 | €0.004044721801 | €3 | €0 |
Aug 8, 2023 | €0.004135732263 | €0.004135792937 | €0.003752176376 | €0.003761380265 | €371 | €0 |
Aug 7, 2023 | €0.004078234607 | €0.004135792937 | €0.003784960408 | €0.004135792937 | €552 | €0 |
Aug 6, 2023 | €0.004172591895 | €0.004172591895 | €0.004078011276 | €0.004078011276 | €7 | €0 |
Aug 5, 2023 | €0.003911801017 | €0.004172591895 | €0.003911801017 | €0.004172591895 | €1 | €0 |
Aug 4, 2023 | €0.004190900382 | €0.004199958813 | €0.003875534856 | €0.003911801017 | €79 | €0 |
Aug 3, 2023 | €0.004008898026 | €0.004195197358 | €0.003677030027 | €0.004190900382 | €537 | €0 |
Aug 2, 2023 | €0.004344803064 | €0.004346197139 | €0.004008822026 | €0.004009021409 | €2 | €0 |
Aug 1, 2023 | €0.004411443106 | €0.004473376162 | €0.003934170038 | €0.004344803064 | €35 | €0 |
Experty Wisdom Token prisstatistik
Advanced chart
Technical analysis
Om Experty Wisdom Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Experty Wisdom Token idag?
Copy link to sectionPriset för WIS är för närvarande €0.00. Pris på Experty Wisdom Token är -72.15% under de senaste 30 dagarna. Du kan använda live Experty Wisdom Token-diagrammet för att spåra WIS/SEK-priset i realtid ovan, eller jämföra Experty Wisdom Token-värdet idag med dess tidigare resultat med hjälp av Experty Wisdom Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WIS?
Copy link to sectionDet cirkulerande utbudet är 0.00 WIS, av en total maximal tillgång på 0.00 WIS.
Var kan jag köpa Experty Wisdom Token?
Copy link to sectionDu kan köpa Experty Wisdom Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Experty Wisdom Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Experty Wisdom Token?
Copy link to sectionDet enklaste sättet att investera i Experty Wisdom Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Experty Wisdom Token