EXRNchain (EXRN)
EXRNchain (EXRN)
Pris på EXRNchain är €0.00, en förändring på +10.06% under de senaste 7 dagarna. Lär dig mer om EXRNchain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000034597451 |
24h Låg | €0.000034597451 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
EXRNchain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXRN/ETH | €3.44 | - | - | 0 | Nyligen |
2 |
![]() |
EXRN/ETH | €1.46 | - | - | 0 | Nyligen |
3 |
![]() |
EXRN/ETH | €1.45 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
EXRNchain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 12, 2024 | €2.97 | €3.03 | €2.83 | €2.87 | €0 | €0 |
Nov 11, 2024 | €2.81 | €2.98 | €2.75 | €2.97 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 4, 2024 | €2.16 | €2.19 | €2.08 | €2.11 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.21 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.09 | €0 | €0 |
Oct 7, 2024 | €2.15 | €2.21 | €2.12 | €2.14 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.16 | €2.12 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 26, 2024 | €2.27 | €2.35 | €2.26 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €0 |
Aug 14, 2024 | €2.38 | €2.44 | €2.32 | €2.35 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.77 | €2.67 | €2.73 | €0 | €0 |
Jul 8, 2024 | €2.58 | €2.72 | €2.49 | €2.66 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 4, 2024 | €2.90 | €2.91 | €2.70 | €2.70 | €0 | €0 |
Jul 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Jun 26, 2024 | €2.99 | €3.01 | €2.93 | €2.97 | €0 | €0 |
Jun 20, 2024 | €3.13 | €3.19 | €3.07 | €3.09 | €0 | €0 |
Jun 17, 2024 | €3.19 | €3.20 | €3.05 | €3.09 | €0 | €0 |
Jun 3, 2024 | €3.33 | €3.39 | €3.31 | €3.32 | €0 | €0 |
May 29, 2024 | €3.38 | €3.42 | €3.30 | €3.32 | €0 | €0 |
May 27, 2024 | €3.37 | €3.50 | €3.37 | €3.43 | €0 | €0 |
May 24, 2024 | €3.32 | €3.37 | €3.21 | €3.28 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.70 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Apr 2, 2024 | €3.09 | €3.09 | €2.84 | €2.89 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 14, 2024 | €3.53 | €3.53 | €3.29 | €3.42 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.03 | €0 | €0 |
Feb 29, 2024 | €2.98 | €3.10 | €2.67 | €2.85 | €0 | €0 |
Feb 28, 2024 | €2.89 | €2.98 | €2.67 | €2.98 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.91 | €2.63 | €2.89 | €0 | €0 |
Feb 26, 2024 | €2.74 | €2.82 | €2.68 | €2.80 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.34 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.45 | €2.00 | €2.21 | €0 | €0 |
Feb 10, 2024 | €2.36 | €2.47 | €1.93 | €2.05 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.25 | €1.90 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.24 | €1.91 | €2.12 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Feb 3, 2024 | €2.03 | €2.09 | €1.93 | €2.00 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.97 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.20 | €2.28 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.24 | €1.80 | €2.08 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
EXRNchain prisstatistik
Advanced chart
Technical analysis
Om EXRNchain
Copy link to sectionResurser
Copy link to sectionVad är pris på EXRNchain idag?
Copy link to sectionPriset för EXRN är för närvarande €0.00. Pris på EXRNchain är +46.87% under de senaste 30 dagarna. Du kan använda live EXRNchain-diagrammet för att spåra EXRN/SEK-priset i realtid ovan, eller jämföra EXRNchain-värdet idag med dess tidigare resultat med hjälp av EXRNchain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EXRN?
Copy link to sectionDet cirkulerande utbudet är 0.00 EXRN, av en total maximal tillgång på 0.00 EXRN.
Var kan jag köpa EXRNchain?
Copy link to sectionDu kan köpa EXRNchain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy EXRNchain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i EXRNchain?
Copy link to sectionDet enklaste sättet att investera i EXRNchain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
EXRNchain