Fancy Games (FNC)
Fancy Games (FNC)
Pris på Fancy Games är €0.00, en förändring på +0.19% under de senaste 7 dagarna. Lär dig mer om Fancy Games prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000851824687 |
24h Låg | €0.000851824687 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Fancy Games marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNC/USDT | €0.001598716758 | €3,802.82 | €786.94 | 4,594 | Nyligen |
2 |
![]() |
WETH/FNC | €2,738.92 | - | - | 9 | Nyligen |
3 |
![]() |
FNC/WETH | €0.001364888664 | - | - | 60 | Nyligen |
4 |
![]() |
FNC/USDT | €0.002199188634 | €8.25 | €7.59 | 10,154 | Nyligen |
5 |
![]() |
FNC/POLX | €0.002167017684 | - | - | 101 | Nyligen |
6 |
![]() |
GALA/FNC | €0.02 | - | - | 1,152 | Nyligen |
7 |
![]() |
WETH/FNC | €1,453.55 | - | - | 1 | Nyligen |
8 |
![]() |
MATIC/FNC | €0.68 | - | - | 85 | Nyligen |
9 |
![]() |
USDT/FNC | €0.88 | - | - | 228 | Nyligen |
10 |
![]() |
WMATIC/FNC | €0.91 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Fancy Games prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.000851824687 | €0.000851824687 | €0.000851824687 | €0.000851824687 | €0 | €0 |
May 16, 2024 | €0.000850202767 | €0.000850202767 | €0.000850202767 | €0.000850202767 | €0 | €0 |
Apr 15, 2024 | €0.000801040927 | €0.000801040927 | €0.000801040927 | €0.000801040927 | €0 | €0 |
Apr 9, 2024 | €0.000910175756 | €0.000968539442 | €0.000910175756 | €0.000968539442 | €65 | €0 |
Apr 3, 2024 | €0.000861206471 | €0.000861206471 | €0.000772598611 | €0.000772598611 | €21 | €0 |
Mar 20, 2024 | €0.000894160998 | €0.000918856087 | €0.000894160998 | €0.000912661868 | €36 | €0 |
Mar 18, 2024 | €0.001001897777 | €0.001001897777 | €0.001001897777 | €0.001001897777 | €0 | €0 |
Mar 17, 2024 | €0.001001897777 | €0.001001897777 | €0.001001897777 | €0.001001897777 | €0 | €0 |
Mar 16, 2024 | €0.001001897777 | €0.001001897777 | €0.001001897777 | €0.001001897777 | €0 | €0 |
Mar 15, 2024 | €0.001072451753 | €0.001072451753 | €0.001001897777 | €0.001001897777 | €1 | €0 |
Mar 14, 2024 | €0.001072451753 | €0.001072451753 | €0.001072451753 | €0.001072451753 | €0 | €0 |
Mar 11, 2024 | €0.001124259327 | €0.001399481772 | €0.001091428845 | €0.001399481772 | €295 | €0 |
Mar 10, 2024 | €0.001118589110 | €0.001124259327 | €0.001118589110 | €0.001124259327 | €5 | €0 |
Mar 8, 2024 | €0.001089862002 | €0.001089862002 | €0.001089862002 | €0.001089862002 | €0 | €0 |
Mar 5, 2024 | €0.001060548205 | €0.001061052485 | €0.001006697723 | €0.001006697723 | €82 | €0 |
Mar 4, 2024 | €0.001060548205 | €0.001060548205 | €0.001060548205 | €0.001060548205 | €0 | €0 |
Mar 3, 2024 | €0.001062758610 | €0.001062758610 | €0.001054586404 | €0.001060548205 | €1 | €0 |
Mar 2, 2024 | €0.001086389246 | €0.001086389246 | €0.001062758610 | €0.001062758610 | €29 | €0 |
Feb 26, 2024 | €0.000944854318 | €0.000944854318 | €0.000944854318 | €0.000944854318 | €0 | €0 |
Feb 25, 2024 | €0.000944854318 | €0.000944854318 | €0.000944854318 | €0.000944854318 | €0 | €0 |
Feb 24, 2024 | €0.000944854318 | €0.000944854318 | €0.000944854318 | €0.000944854318 | €0 | €0 |
Feb 23, 2024 | €0.000959769905 | €0.000959769905 | €0.000944854318 | €0.000944854318 | €1 | €0 |
Feb 22, 2024 | €0.000945979498 | €0.000961858954 | €0.000945979498 | €0.000959769905 | €37 | €0 |
Feb 20, 2024 | €0.000841494533 | €0.000848614241 | €0.000804573621 | €0.000804573621 | €83 | €0 |
Feb 19, 2024 | €0.000825030812 | €0.000841494533 | €0.000825030812 | €0.000841494533 | €1 | €0 |
Feb 17, 2024 | €0.000823689736 | €0.000833784628 | €0.000810130795 | €0.000833784628 | €74 | €0 |
Feb 16, 2024 | €0.000767278523 | €0.000823689736 | €0.000767278523 | €0.000823689736 | €2 | €0 |
Feb 15, 2024 | €0.000767278523 | €0.000767278523 | €0.000767278523 | €0.000767278523 | €0 | €0 |
Feb 14, 2024 | €0.000768873548 | €0.000768873548 | €0.000767278523 | €0.000767278523 | €0 | €0 |
Feb 13, 2024 | €0.000800793523 | €0.000800793523 | €0.000768873548 | €0.000768873548 | €3 | €0 |
Feb 11, 2024 | €0.000892787885 | €0.000979098765 | €0.000892787885 | €0.000979098765 | €136 | €0 |
Feb 2, 2024 | €0.000832857259 | €0.000832857259 | €0.000807520053 | €0.000807520053 | €38 | €0 |
Feb 1, 2024 | €0.000832857259 | €0.000832857259 | €0.000832857259 | €0.000832857259 | €0 | €0 |
Jan 31, 2024 | €0.000832857259 | €0.000832857259 | €0.000832857259 | €0.000832857259 | €0 | €0 |
Jan 28, 2024 | €0.000735481635 | €0.000735481635 | €0.000735481635 | €0.000735481635 | €0 | €0 |
Jan 27, 2024 | €0.000807813917 | €0.000807813917 | €0.000735481635 | €0.000735481635 | €118 | €0 |
Jan 25, 2024 | €0.000779897290 | €0.000779897290 | €0.000779897290 | €0.000779897290 | €0 | €0 |
Jan 17, 2024 | €0.000740680948 | €0.000744228163 | €0.000740680948 | €0.000744228163 | €15 | €0 |
Jan 14, 2024 | €0.001053362169 | €0.001054217154 | €0.000939546877 | €0.000939546877 | €118 | €0 |
Jan 11, 2024 | €0.000900502549 | €0.001019403271 | €0.000900502549 | €0.000981908308 | €7 | €0 |
Jan 9, 2024 | €0.001138303993 | €0.001138303993 | €0.000909805956 | €0.000909805956 | €10 | €0 |
Jan 6, 2024 | €0.000896442550 | €0.001043854531 | €0.000892880152 | €0.000892880152 | €2 | €0 |
Jan 4, 2024 | €0.000879136654 | €0.000901567413 | €0.000879136654 | €0.000893428851 | €0 | €0 |
Dec 25, 2023 | €0.000894164644 | €0.000894164644 | €0.000894164644 | €0.000894164644 | €0 | €0 |
Dec 17, 2023 | €0.000783706301 | €0.000810372478 | €0.000780886401 | €0.000793890324 | €51 | €0 |
Dec 15, 2023 | €0.001075534792 | €0.001147460368 | €0.001049376138 | €0.001081086576 | €145 | €0 |
Dec 13, 2023 | €0.000957682371 | €0.000958454407 | €0.000935964354 | €0.000950893338 | €0 | €0 |
Dec 11, 2023 | €0.001010102576 | €0.001107857222 | €0.000957048058 | €0.001107602680 | €243 | €0 |
Dec 3, 2023 | €0.000769876270 | €0.001301839588 | €0.000713098485 | €0.000963554882 | €1,753 | €0 |
Nov 26, 2023 | €0.000939213783 | €0.000939244220 | €0.000793316058 | €0.000802541255 | €129 | €0 |
Nov 24, 2023 | €0.000771478054 | €0.000877387749 | €0.000771090441 | €0.000877387749 | €106 | €0 |
Nov 22, 2023 | €0.000723655557 | €0.000853590120 | €0.000721764112 | €0.000843434274 | €194 | €0 |
Nov 19, 2023 | €0.000980457145 | €0.000980596535 | €0.000690195121 | €0.000704245405 | €384 | €0 |
Nov 14, 2023 | €0.001075704218 | €0.001086158250 | €0.001026786039 | €0.001041443884 | €1 | €0 |
Nov 12, 2023 | €0.001045741554 | €0.001086772278 | €0.001041260465 | €0.001074992388 | €2 | €0 |
Nov 10, 2023 | €0.001054808509 | €0.001061260248 | €0.001019910536 | €0.001021325500 | €34 | €0 |
Nov 9, 2023 | €0.000948583034 | €0.001059394182 | €0.000946084361 | €0.001055625614 | €41 | €0 |
Nov 8, 2023 | €0.000986020000 | €0.000989368137 | €0.000945952154 | €0.000948884092 | €98 | €0 |
Nov 4, 2023 | €0.000968086149 | €0.000985994798 | €0.000964597014 | €0.000980711670 | €1 | €0 |
Nov 3, 2023 | €0.000975627661 | €0.000975627661 | €0.000951914822 | €0.000968074956 | €3 | €0 |
Oct 24, 2023 | €0.000866051468 | €0.000889139641 | €0.000866051468 | €0.000866051468 | €0 | €0 |
Oct 11, 2023 | €0.000834188347 | €0.000839738328 | €0.000824242889 | €0.000832938170 | €0 | €0 |
Oct 7, 2023 | €0.000876820309 | €0.000878394971 | €0.000872850937 | €0.000873436348 | €0 | €0 |
Oct 3, 2023 | €0.000904395471 | €0.000904395471 | €0.000882007590 | €0.000887007696 | €0 | €0 |
Oct 1, 2023 | €0.000894964483 | €0.000905740319 | €0.000894964483 | €0.000904395471 | €0 | €0 |
Sep 30, 2023 | €0.000893045902 | €0.000905825768 | €0.000892695838 | €0.000894964483 | €0 | €0 |
Sep 28, 2023 | €0.000847116858 | €0.000891711410 | €0.000847116858 | €0.000885364634 | €3 | €0 |
Sep 22, 2023 | €0.000849713161 | €0.000858255298 | €0.000846715507 | €0.000854460147 | €2 | €0 |
Sep 14, 2023 | €0.000866668546 | €0.000884747326 | €0.000866656034 | €0.000875258845 | €13 | €0 |
Sep 12, 2023 | €0.000881886407 | €0.000881886407 | €0.000855936971 | €0.000859453679 | €0 | €0 |
Sep 8, 2023 | €0.000888749908 | €0.000893477526 | €0.000873167063 | €0.000882789219 | €0 | €0 |
Sep 5, 2023 | €0.000884343751 | €0.000886878238 | €0.000874670219 | €0.000885265048 | €1 | €0 |
Sep 4, 2023 | €0.000888887494 | €0.000892540044 | €0.000878172933 | €0.000884164119 | €10 | €0 |
Sep 3, 2023 | €0.000889248736 | €0.000893412460 | €0.000883538000 | €0.000888931773 | €1 | €0 |
Sep 2, 2023 | €0.000894946448 | €0.000894946448 | €0.000885748468 | €0.000889050970 | €2 | €0 |
Sep 1, 2023 | €0.000894686978 | €0.000898562370 | €0.000892358952 | €0.000894946448 | €0 | €0 |
Aug 31, 2023 | €0.000932155954 | €0.000934947120 | €0.000889651501 | €0.000894739117 | €40 | €0 |
Aug 30, 2023 | €0.000944972249 | €0.000945485173 | €0.000927969571 | €0.000932147285 | €0 | €0 |
Aug 29, 2023 | €0.000903362376 | €0.000952019033 | €0.000896500799 | €0.000944890935 | €0 | €0 |
Aug 28, 2023 | €0.000906216939 | €0.000906216939 | €0.000902222699 | €0.000903445651 | €6 | €0 |
Aug 27, 2023 | €0.000901464138 | €0.000907495403 | €0.000900590965 | €0.000906239090 | €6 | €0 |
Aug 26, 2023 | €0.000923341428 | €0.000923341428 | €0.000901167064 | €0.000901468764 | €127 | €0 |
Aug 25, 2023 | €0.000926942017 | €0.000933655706 | €0.000914234241 | €0.000923341428 | €1 | €0 |
Aug 24, 2023 | €0.000918403674 | €0.000940111361 | €0.000917532772 | €0.000927053865 | €7 | €0 |
Aug 23, 2023 | €0.000913760186 | €0.000923509020 | €0.000911365477 | €0.000918403674 | €0 | €0 |
Aug 22, 2023 | €0.000934518577 | €0.000935114907 | €0.000893874832 | €0.000913283392 | €15 | €0 |
Aug 21, 2023 | €0.000936097391 | €0.000944048166 | €0.000925672641 | €0.000934446777 | €4 | €0 |
Aug 20, 2023 | €0.000936195138 | €0.000936195138 | €0.000936097391 | €0.000936097391 | €0 | €0 |
Aug 19, 2023 | €0.000931484018 | €0.000948988908 | €0.000927770056 | €0.000936016622 | €4 | €0 |
Aug 18, 2023 | €0.000946094788 | €0.000953568650 | €0.000923408018 | €0.000931548019 | €9 | €0 |
Aug 17, 2023 | €0.001015094055 | €0.001015270693 | €0.000943080457 | €0.000945530789 | €0 | €0 |
Aug 16, 2023 | €0.001028605426 | €0.001028785567 | €0.001011363498 | €0.001015195819 | €15 | €0 |
Aug 15, 2023 | €0.001042143096 | €0.001042804501 | €0.001023186838 | €0.001028535305 | €29 | €0 |
Aug 14, 2023 | €0.001046308378 | €0.001047381368 | €0.001039983843 | €0.001042322736 | €10 | €0 |
Aug 13, 2023 | €0.001045888246 | €0.001047230862 | €0.001045275875 | €0.001046308378 | €0 | €0 |
Aug 12, 2023 | €0.001045995925 | €0.001047993693 | €0.001044969670 | €0.001045868710 | €2 | €0 |
Aug 11, 2023 | €0.001051900421 | €0.001052742939 | €0.001041497995 | €0.001046025630 | €28 | €0 |
Aug 10, 2023 | €0.001058183923 | €0.001058183923 | €0.001049463067 | €0.001051873942 | €1 | €0 |
Aug 9, 2023 | €0.001055123447 | €0.001059076779 | €0.001053004785 | €0.001058183923 | €0 | €0 |
Aug 8, 2023 | €0.001037789367 | €0.001063499762 | €0.001037542269 | €0.001055143290 | €1 | €0 |
Fancy Games prisstatistik
Advanced chart
Technical analysis
Om Fancy Games
Copy link to sectionResurser
Copy link to sectionVad är pris på Fancy Games idag?
Copy link to sectionPriset för FNC är för närvarande €0.00. Pris på Fancy Games är +0.19% under de senaste 30 dagarna. Du kan använda live Fancy Games-diagrammet för att spåra FNC/SEK-priset i realtid ovan, eller jämföra Fancy Games-värdet idag med dess tidigare resultat med hjälp av Fancy Games prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FNC?
Copy link to sectionDet cirkulerande utbudet är 0.00 FNC, av en total maximal tillgång på 1,000,000,000.00 FNC.
Var kan jag köpa Fancy Games?
Copy link to sectionDu kan köpa Fancy Games på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Fancy Games förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Fancy Games?
Copy link to sectionDet enklaste sättet att investera i Fancy Games är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Fancy Games