Farmland Protocol (FAR)
Farmland Protocol (FAR)
Pris på Farmland Protocol är €0.00, en förändring på +0.75% under de senaste 7 dagarna. Lär dig mer om Farmland Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.004868088833 |
---|---|
24h Hög | €0.11 |
24h Låg | €0.11 |
Marknadsvärde | - |
Handelsvolym (24h) | €1.72M |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 60M |
Farmland Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAR/USDT | €0.11 | €795.19 | €973.04 | 1,891,102 | Nyligen |
2 |
![]() |
FAR/ETH | €0.008311274848 | - | - | 0 | Nyligen |
3 |
![]() |
FAR/USDT | €0.006152976376 | €3.41 | €1.13 | 170 | Nyligen |
4 |
![]() |
FAR/USDT | €0.002905073328 | €164.18 | €2.66 | 12,904 | Nyligen |
5 |
![]() |
FAR/ETH | €0.002946358742 | €176.63 | €22.88 | 5,773 | Nyligen |
6 |
![]() |
FAR/USDT | €0.002746626604 | €1.75 | €176.66 | 13,036 | Nyligen |
7 |
![]() |
FAR/ETH | €0.002727077754 | €57.88 | €26.15 | 5,883 | Nyligen |
8 |
![]() |
FAR/MATIC | €0.12 | - | - | 2,704 | Nyligen | Ingen data hittades | Ingen data hittades |
Farmland Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.008344470986 | €0.009420035796 | €0.007997661543 | €0.008836090137 | €761,227 | €10,958,749 |
Jan 9, 2025 | €0.007941600725 | €0.008619714057 | €0.007652049836 | €0.007793669784 | €1,427,262 | €9,581,694 |
Dec 10, 2024 | €0.01187 | €0.01250 | €0.01124 | €0.01244 | €6,864,410 | €14,868,519 |
Dec 9, 2024 | €0.01299 | €0.01498 | €0.01111 | €0.01187 | €4,055,311 | €14,003,489 |
Dec 4, 2024 | €0.009858215741 | €0.01270 | €0.009554072850 | €0.01182 | €1,964,727 | €13,251,808 |
Dec 1, 2024 | €0.009869906755 | €0.01103 | €0.009354936504 | €0.01072 | €1,941,708 | €12,006,373 |
Nov 30, 2024 | €0.01085 | €0.01124 | €0.009371872614 | €0.009869906755 | €1,675,793 | €11,046,597 |
Nov 25, 2024 | €0.008833249280 | €0.01172 | €0.008755599542 | €0.01005 | €1,973,477 | €11,122,121 |
Nov 23, 2024 | €0.006852938342 | €0.007309925828 | €0.006773643189 | €0.007085757272 | €1,374,309 | €7,809,780 |
Nov 21, 2024 | €0.006974534360 | €0.007182869509 | €0.006710629202 | €0.006968340318 | €1,141,603 | €7,670,610 |
Nov 20, 2024 | €0.007291069553 | €0.007439555585 | €0.006946884518 | €0.006975217337 | €1,056,261 | €7,675,948 |
Nov 14, 2024 | €0.007334994056 | €0.007461675290 | €0.007285232060 | €0.007455745709 | €1,328,799 | €8,192,523 |
Oct 18, 2024 | €0.007764622189 | €0.007766285107 | €0.007528823063 | €0.007569639902 | €1,546,837 | €6,756,789 |
Sep 28, 2024 | €0.007981076391 | €0.008160946276 | €0.007216590145 | €0.007519193156 | €1,702,229 | €6,389,434 |
Sep 14, 2024 | €0.007442284061 | €0.007486782700 | €0.007207517445 | €0.007240098794 | €1,133,838 | €6,044,657 |
Jul 2, 2024 | €0.01515 | €0.01792 | €0.01418 | €0.01662 | €3,743,983 | €10,725,468 |
Mar 13, 2024 | €0.09424 | €0.09767 | €0.09226 | €0.09386 | €1,720,773 | €0 |
Mar 8, 2024 | €0.10298 | €0.12656 | €0.10255 | €0.10734 | €1,833,791 | €0 |
Mar 7, 2024 | €0.11052 | €0.11340 | €0.10214 | €0.10258 | €1,722,260 | €0 |
Mar 6, 2024 | €0.09820 | €0.11074 | €0.09798 | €0.11063 | €1,664,680 | €0 |
Mar 4, 2024 | €0.11164 | €0.11981 | €0.10745 | €0.11536 | €1,598,134 | €0 |
Mar 3, 2024 | €0.10994 | €0.12753 | €0.10583 | €0.11162 | €1,625,869 | €0 |
Mar 2, 2024 | €0.11265 | €0.11829 | €0.10335 | €0.10995 | €1,532,040 | €0 |
Feb 29, 2024 | €0.09303 | €0.12183 | €0.08962 | €0.11635 | €319,643 | €0 |
Feb 24, 2024 | €0.007478403425 | €0.007581229838 | €0.007459758310 | €0.007569056175 | €0 | €0 |
Feb 16, 2024 | €0.004435907789 | €0.004611194387 | €0.004125265517 | €0.004598085945 | €26,534 | €0 |
Feb 5, 2024 | €0.003697471947 | €0.003900624706 | €0.003685803792 | €0.003774804892 | €28,099 | €0 |
Jan 27, 2024 | €0.003731723574 | €0.004019697438 | €0.003716639165 | €0.003845628582 | €30,311 | €0 |
Jan 26, 2024 | €0.003623236197 | €0.003754562556 | €0.003468312636 | €0.003731723574 | €29,500 | €0 |
Jan 24, 2024 | €0.003934683136 | €0.004024210311 | €0.003833005637 | €0.003924742668 | €29,172 | €0 |
Jan 20, 2024 | €0.003839134699 | €0.003874379988 | €0.003785507863 | €0.003818358382 | €27,937 | €0 |
Jan 18, 2024 | €0.003978289755 | €0.004263138466 | €0.003969869959 | €0.004130449614 | €30,827 | €0 |
Jan 14, 2024 | €0.003672611388 | €0.003745509429 | €0.003606746999 | €0.003705243103 | €28,454 | €0 |
Jan 11, 2024 | €0.003817218476 | €0.004099752682 | €0.003778800810 | €0.003790772631 | €31,083 | €0 |
Jan 8, 2024 | €0.004252889116 | €0.004252889116 | €0.003952967034 | €0.004117484023 | €29,206 | €0 |
Jan 7, 2024 | €0.004179987532 | €0.004276972484 | €0.004163102186 | €0.004252889116 | €28,273 | €0 |
Jan 5, 2024 | €0.003990068335 | €0.004118059909 | €0.003986976536 | €0.004065207911 | €29,276 | €0 |
Jan 4, 2024 | €0.003802423299 | €0.004064102192 | €0.003798534005 | €0.003997806638 | €28,142 | €0 |
Dec 31, 2023 | €0.003660359484 | €0.003877757429 | €0.003650937704 | €0.003792275328 | €28,036 | €0 |
Dec 11, 2023 | €0.003537229810 | €0.003927775266 | €0.003420048281 | €0.003544290074 | €31,057 | €0 |
Dec 4, 2023 | €0.003547504310 | €0.003911605361 | €0.003520234012 | €0.003728071374 | €23,852 | €0 |
Dec 3, 2023 | €0.003351672611 | €0.003562320304 | €0.003291135849 | €0.003546189602 | €28,631 | €0 |
Nov 13, 2023 | €0.003550491978 | €0.003567270604 | €0.003288336493 | €0.003315859762 | €34,537 | €0 |
Nov 9, 2023 | €0.004573429995 | €0.004652860645 | €0.003780419875 | €0.004014175350 | €38,724 | €0 |
Nov 8, 2023 | €0.003325562768 | €0.006516676063 | €0.003308909144 | €0.004574544212 | €56,147 | €0 |
Oct 16, 2023 | €0.002630059139 | €0.002745766808 | €0.002608679390 | €0.002715537016 | €34,011 | €0 |
Oct 9, 2023 | €0.002716487487 | €0.002750005536 | €0.002648974199 | €0.002691118952 | €34,263 | €0 |
Oct 8, 2023 | €0.002723991510 | €0.002804106768 | €0.002686519794 | €0.002716551357 | €35,462 | €0 |
Oct 2, 2023 | €0.002743717540 | €0.002838640667 | €0.002691395322 | €0.002777651803 | €34,340 | €0 |
Oct 1, 2023 | €0.002767673990 | €0.002837171250 | €0.002644773609 | €0.002741599179 | €35,186 | €0 |
Sep 30, 2023 | €0.002791213626 | €0.002889010166 | €0.002684644576 | €0.002769141388 | €36,217 | €0 |
Sep 28, 2023 | €0.002728211100 | €0.002770296635 | €0.002689163780 | €0.002728483678 | €36,696 | €0 |
Sep 25, 2023 | €0.002868130513 | €0.002945463760 | €0.002604862347 | €0.002780731038 | €23,409 | €0 |
Sep 20, 2023 | €0.002964477300 | €0.003000098531 | €0.002809400120 | €0.002934501720 | €22,610 | €0 |
Sep 8, 2023 | €0.002696526996 | €0.002800384059 | €0.002679171103 | €0.002787955872 | €22,539 | €0 |
Sep 7, 2023 | €0.002769701065 | €0.002803779876 | €0.002669274731 | €0.002696738402 | €23,146 | €0 |
Sep 6, 2023 | €0.002775628915 | €0.002810894411 | €0.002731144269 | €0.002770978878 | €21,423 | €0 |
Sep 5, 2023 | €0.002762000381 | €0.002813673042 | €0.002732163332 | €0.002775973503 | €23,542 | €0 |
Sep 4, 2023 | €0.002783748968 | €0.002788631116 | €0.002722033834 | €0.002757206069 | €21,349 | €0 |
Sep 3, 2023 | €0.002729632799 | €0.002969340012 | €0.002691926905 | €0.002784845443 | €16,620 | €0 |
Sep 2, 2023 | €0.002667555268 | €0.002775657699 | €0.002665715321 | €0.002732423624 | €15,818 | €0 |
Sep 1, 2023 | €0.002663643669 | €0.002693777021 | €0.002644423453 | €0.002673019069 | €15,749 | €0 |
Aug 31, 2023 | €0.002777348708 | €0.002840813358 | €0.002636207553 | €0.002663518148 | €15,826 | €0 |
Aug 30, 2023 | €0.002773678962 | €0.002835225932 | €0.002743944358 | €0.002781973192 | €16,342 | €0 |
Aug 29, 2023 | €0.002719011625 | €0.002917754736 | €0.002705683483 | €0.002773188011 | €17,026 | €0 |
Aug 28, 2023 | €0.002774242324 | €0.002780448789 | €0.002651072609 | €0.002718569688 | €17,211 | €0 |
Aug 27, 2023 | €0.002749184968 | €0.002797622693 | €0.002734253278 | €0.002774214299 | €15,917 | €0 |
Aug 26, 2023 | €0.002765675261 | €0.002775108012 | €0.002700220872 | €0.002757057244 | €16,318 | €0 |
Aug 25, 2023 | €0.002867025146 | €0.002921022302 | €0.002702773623 | €0.002763236694 | €17,235 | €0 |
Aug 24, 2023 | €0.002928345395 | €0.002963926763 | €0.002850146932 | €0.002865852259 | €16,436 | €0 |
Aug 23, 2023 | €0.002839776905 | €0.002938467416 | €0.002758286974 | €0.002932826857 | €15,884 | €0 |
Aug 22, 2023 | €0.002780892100 | €0.003372323585 | €0.002724580230 | €0.002841307444 | €19,528 | €0 |
Aug 21, 2023 | €0.002717543954 | €0.004362823488 | €0.002691539956 | €0.002780681535 | €19,216 | €0 |
Aug 20, 2023 | €0.002759506013 | €0.002830727668 | €0.002646679731 | €0.002717623308 | €15,767 | €0 |
Aug 19, 2023 | €0.002736706230 | €0.002934769060 | €0.002631469224 | €0.002759373804 | €35,141 | €0 |
Aug 18, 2023 | €0.002893095999 | €0.003049151793 | €0.002661180747 | €0.002746234270 | €20,720 | €0 |
Aug 17, 2023 | €0.002861198047 | €0.003127436256 | €0.002625661768 | €0.002893021321 | €16,946 | €0 |
Aug 16, 2023 | €0.002925565057 | €0.002946312131 | €0.002842445445 | €0.002861762334 | €15,770 | €0 |
Aug 15, 2023 | €0.003065706011 | €0.003229303184 | €0.002918270626 | €0.002925494242 | €12,896 | €0 |
Aug 14, 2023 | €0.003105617985 | €0.003237671682 | €0.002915824254 | €0.003067510116 | €17,135 | €0 |
Aug 13, 2023 | €0.002851338913 | €0.003114176814 | €0.002827146796 | €0.003094754187 | €16,603 | €0 |
Aug 12, 2023 | €0.002864041410 | €0.003048430202 | €0.002819567475 | €0.002858808032 | €17,516 | €0 |
Aug 11, 2023 | €0.002961104105 | €0.003064283365 | €0.002799227622 | €0.002873037688 | €18,123 | €0 |
Aug 10, 2023 | €0.002926567554 | €0.004340517968 | €0.002740147931 | €0.002960034635 | €33,108 | €0 |
Aug 9, 2023 | €0.002763945922 | €0.003051586780 | €0.002763167858 | €0.002932121346 | €15,644 | €0 |
Aug 8, 2023 | €0.002766031913 | €0.002932214108 | €0.002726972106 | €0.002763944500 | €15,086 | €0 |
Aug 7, 2023 | €0.003112301910 | €0.003197661413 | €0.002671147979 | €0.002764552280 | €16,916 | €0 |
Aug 6, 2023 | €0.002948971661 | €0.004663321438 | €0.002688729814 | €0.003165314482 | €36,002 | €0 |
Aug 5, 2023 | €0.002999283912 | €0.003065882472 | €0.002895564306 | €0.002924817681 | €16,985 | €0 |
Aug 4, 2023 | €0.003073441949 | €0.003132342706 | €0.002954104836 | €0.002997483046 | €16,809 | €0 |
Aug 3, 2023 | €0.003182014652 | €0.003203788290 | €0.002959537591 | €0.003072087732 | €16,988 | €0 |
Aug 2, 2023 | €0.002958384653 | €0.003222478233 | €0.002920383589 | €0.003181854286 | €17,293 | €0 |
Aug 1, 2023 | €0.002881656772 | €0.003043003121 | €0.002805255771 | €0.002963390481 | €16,860 | €0 |
Jul 31, 2023 | €0.003146561286 | €0.003185116524 | €0.002788457844 | €0.002889786824 | €16,672 | €0 |
Jul 30, 2023 | €0.003118452836 | €0.003249424680 | €0.003087928894 | €0.003143993317 | €16,838 | €0 |
Jul 29, 2023 | €0.003177965547 | €0.003196900078 | €0.003003216201 | €0.003114896758 | €16,619 | €0 |
Jul 28, 2023 | €0.003140093328 | €0.003214516976 | €0.003097866226 | €0.003178846296 | €17,365 | €0 |
Jul 27, 2023 | €0.003142898384 | €0.003222746406 | €0.003077050429 | €0.003136470218 | €16,614 | €0 |
Jul 26, 2023 | €0.003290769053 | €0.003335763076 | €0.003097078986 | €0.003133186040 | €16,492 | €0 |
Jul 25, 2023 | €0.003667385997 | €0.003722403828 | €0.002969635630 | €0.003306950180 | €17,997 | €0 |
Farmland Protocol prisstatistik
Advanced chart
Technical analysis
Om Farmland Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Farmland Protocol idag?
Copy link to sectionPriset för FAR är för närvarande €0.00. Pris på Farmland Protocol är +2,813.08% under de senaste 30 dagarna. Du kan använda live Farmland Protocol-diagrammet för att spåra FAR/SEK-priset i realtid ovan, eller jämföra Farmland Protocol-värdet idag med dess tidigare resultat med hjälp av Farmland Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FAR?
Copy link to sectionDet cirkulerande utbudet är 0.00 FAR, av en total maximal tillgång på 60,000,000.00 FAR.
Var kan jag köpa Farmland Protocol?
Copy link to sectionDu kan köpa Farmland Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Farmland Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Farmland Protocol?
Copy link to sectionDet enklaste sättet att investera i Farmland Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Farmland Protocol