FC Sion Fan Token (SION)
FC Sion Fan Token (SION)
Pris på FC Sion Fan Token är €0.00, en förändring på +26.66% under de senaste 7 dagarna. Lär dig mer om FC Sion Fan Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.002926663652 |
24h Låg | €0.002926663652 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 50M |
FC Sion Fan Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SION/USDT | €0.005896978694 | €15.97 | €19.44 | 29,055 | Nyligen |
2 |
![]() |
SION/TRY | €0.005931288024 | €24.95 | €137.86 | 14,770 | Nyligen |
3 |
![]() |
SION/GLFT | €0.002519359142 | €20.13 | €0.78 | 4,062 | Nyligen |
4 |
![]() |
SION/GLFT | €0.001774359058 | €0.06 | €0.03 | 66,633 | Nyligen | Ingen data hittades | Ingen data hittades |
FC Sion Fan Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.002926663652 | €0.002926663652 | €0.002926663652 | €0.002926663652 | €0 | €0 |
May 25, 2024 | €0.002440069828 | €0.002600303169 | €0.002264605078 | €0.002293878810 | €3,253 | €0 |
Apr 28, 2024 | €0.002099222065 | €0.002213986397 | €0.002080465083 | €0.002171135982 | €807 | €0 |
Apr 27, 2024 | €0.002151593610 | €0.002186479428 | €0.002077529960 | €0.002099222065 | €2,999 | €0 |
Apr 26, 2024 | €0.002144672199 | €0.002196364927 | €0.002095708213 | €0.002151593610 | €2,552 | €0 |
Apr 25, 2024 | €0.002051353885 | €0.002288113910 | €0.002035349242 | €0.002144672199 | €2,901 | €0 |
Apr 24, 2024 | €0.002148151114 | €0.002199721277 | €0.002031147411 | €0.002051353885 | €2,872 | €0 |
Apr 14, 2024 | €0.001964857398 | €0.002048099582 | €0.001902730475 | €0.002018299689 | €2,808 | €0 |
Apr 9, 2024 | €0.002333534151 | €0.002397670163 | €0.002158555492 | €0.002331674592 | €3,269 | €0 |
Apr 8, 2024 | €0.002225838318 | €0.002338921658 | €0.002198409115 | €0.002333534151 | €3,204 | €0 |
Mar 26, 2024 | €0.002363827340 | €0.002531086148 | €0.002351327252 | €0.002417417346 | €3,334 | €0 |
Mar 25, 2024 | €0.002395160127 | €0.002449585741 | €0.002348441407 | €0.002363827340 | €3,296 | €0 |
Mar 22, 2024 | €0.002340507683 | €0.002363862512 | €0.002201478768 | €0.002231710030 | €3,271 | €0 |
Mar 17, 2024 | €0.002600382701 | €0.002745651954 | €0.002452882576 | €0.002590489174 | €3,496 | €0 |
Mar 6, 2024 | €0.002830033913 | €0.002992513514 | €0.002776212896 | €0.002869579945 | €3,070 | €0 |
Mar 3, 2024 | €0.002702230455 | €0.002815901956 | €0.002573197473 | €0.002599844770 | €3,738 | €0 |
Mar 2, 2024 | €0.002766310272 | €0.002937872730 | €0.002695991319 | €0.002702230455 | €3,860 | €0 |
Feb 22, 2024 | €0.002946266712 | €0.003000948415 | €0.002882900619 | €0.002954171066 | €4,297 | €0 |
Feb 14, 2024 | €0.002972692745 | €0.003005159811 | €0.002880492560 | €0.002941248300 | €4,230 | €0 |
Feb 4, 2024 | €0.002901570143 | €0.002967978404 | €0.002886504651 | €0.002935847094 | €427 | €0 |
Jan 26, 2024 | €0.002690091681 | €0.002782799325 | €0.002668160092 | €0.002736701504 | €3,662 | €0 |
Jan 24, 2024 | €0.002660099836 | €0.002763033926 | €0.002631759132 | €0.002679428502 | €3,752 | €0 |
Jan 19, 2024 | €0.002679731685 | €0.002749004405 | €0.002625567017 | €0.002633259674 | €3,636 | €0 |
Jan 15, 2024 | €0.002768586941 | €0.002797325570 | €0.002656099890 | €0.002690969041 | €2,866 | €0 |
Dec 14, 2023 | €0.003196991608 | €0.003295423450 | €0.003134970815 | €0.003272266433 | €4,701 | €0 |
Dec 13, 2023 | €0.003400062781 | €0.003400062781 | €0.003113830931 | €0.003196991608 | €4,492 | €0 |
Dec 3, 2023 | €0.003583133848 | €0.003817046870 | €0.003500749586 | €0.003626492969 | €5,235 | €0 |
Nov 30, 2023 | €0.003437821443 | €0.003751332581 | €0.003348732910 | €0.003514291346 | €4,661 | €0 |
Nov 23, 2023 | €0.003182747426 | €0.003537191160 | €0.002556374813 | €0.002915506171 | €3,680 | €0 |
Nov 22, 2023 | €0.002890754977 | €0.003339563658 | €0.002826117257 | €0.003182747426 | €4,142 | €0 |
Nov 8, 2023 | €0.002860355942 | €0.003068554628 | €0.002699138551 | €0.002832659621 | €3,596 | €0 |
Oct 21, 2023 | €0.003122381375 | €0.003304498411 | €0.003011954076 | €0.003055887331 | €3,593 | €0 |
Oct 9, 2023 | €0.002606482582 | €0.002645768896 | €0.002553232435 | €0.002612775772 | €2,905 | €0 |
Oct 2, 2023 | €0.002920316896 | €0.002944294131 | €0.002372951560 | €0.002428237361 | €3,234 | €0 |
Oct 1, 2023 | €0.002967305796 | €0.002993606891 | €0.002888878300 | €0.002920316896 | €3,391 | €0 |
Sep 30, 2023 | €0.002904572090 | €0.003164427644 | €0.002894192392 | €0.002967305796 | €3,433 | €0 |
Sep 24, 2023 | €0.003378226427 | €0.003424017814 | €0.003000828184 | €0.003275254895 | €4,288 | €0 |
Sep 23, 2023 | €0.003229073234 | €0.003423207205 | €0.003115495009 | €0.003378226427 | €7,431 | €0 |
Sep 8, 2023 | €0.003560694926 | €0.003654039507 | €0.003299864929 | €0.003434017413 | €14,093 | €0 |
Sep 7, 2023 | €0.003498585244 | €0.003602260834 | €0.003409707933 | €0.003560694926 | €12,568 | €0 |
Sep 6, 2023 | €0.003514775049 | €0.003590648299 | €0.002972638838 | €0.003498585244 | €21,514 | €0 |
Sep 5, 2023 | €0.003296430357 | €0.003691283128 | €0.002962532831 | €0.003514775049 | €93,624 | €0 |
Sep 4, 2023 | €0.003254305580 | €0.003346047627 | €0.003004026815 | €0.003296430357 | €123,639 | €0 |
Sep 3, 2023 | €0.003130887412 | €0.003302254556 | €0.003098125564 | €0.003254305580 | €78,629 | €0 |
Sep 2, 2023 | €0.003280693544 | €0.003327477225 | €0.003016125191 | €0.003130887412 | €12,186 | €0 |
Sep 1, 2023 | €0.003310163297 | €0.003328691968 | €0.003145062746 | €0.003280693544 | €10,077 | €0 |
Aug 31, 2023 | €0.003275785683 | €0.003314752934 | €0.003240620087 | €0.003310163297 | €0 | €0 |
Aug 30, 2023 | €0.003021581173 | €0.003463958069 | €0.002887833928 | €0.003275785683 | €9,755 | €0 |
Aug 29, 2023 | €0.002684159102 | €0.003135312825 | €0.002638158794 | €0.003021581173 | €4,585 | €0 |
Aug 28, 2023 | €0.002441436941 | €0.003097282900 | €0.002375510470 | €0.002684159102 | €6,914 | €0 |
Aug 27, 2023 | €0.002093985913 | €0.002499373452 | €0.002090619257 | €0.002441436941 | €4,851 | €0 |
Aug 26, 2023 | €0.001966399385 | €0.02717 | €0.001917493588 | €0.002093985913 | €16,745 | €0 |
Aug 25, 2023 | €0.001755551191 | €0.001999223619 | €0.001740135461 | €0.001966399385 | €27,405 | €0 |
Aug 24, 2023 | €0.001655781688 | €0.001761392274 | €0.001641583828 | €0.001755551191 | €73,349 | €0 |
Aug 23, 2023 | €0.001630046046 | €0.001661807515 | €0.001624897346 | €0.001655781688 | €46,475 | €0 |
Aug 22, 2023 | €0.001875923668 | €0.001940967776 | €0.001209438082 | €0.001630046046 | €24,431 | €0 |
Aug 21, 2023 | €0.001674126383 | €0.001886148312 | €0.001672897849 | €0.001875923668 | €97,054 | €0 |
Aug 20, 2023 | €0.001709139166 | €0.001773489197 | €0.001665524577 | €0.001674126383 | €44,457 | €0 |
Aug 19, 2023 | €0.001692799896 | €0.001729743949 | €0.001643310702 | €0.001709139166 | €114,367 | €0 |
Aug 18, 2023 | €0.001605275468 | €0.001706389455 | €0.001599724809 | €0.001692799896 | €25,285 | €0 |
Aug 17, 2023 | €0.001698537914 | €0.001711201791 | €0.001576762459 | €0.001605275468 | €18,116 | €0 |
Aug 16, 2023 | €0.001509791177 | €0.001708815300 | €0.001460571373 | €0.001698537914 | €20,563 | €0 |
Aug 15, 2023 | €0.001574581814 | €0.001599181201 | €0.001495706400 | €0.001509791177 | €17,644 | €0 |
Aug 14, 2023 | €0.001658575714 | €0.001681387639 | €0.001552811953 | €0.001574581814 | €22,213 | €0 |
Aug 13, 2023 | €0.001691772346 | €0.001729820703 | €0.001658575714 | €0.001658575714 | €26,083 | €0 |
Aug 12, 2023 | €0.001618419816 | €0.001742912227 | €0.001584680776 | €0.001691772346 | €22,679 | €0 |
Aug 11, 2023 | €0.001592200145 | €0.001663710830 | €0.001554051536 | €0.001618419816 | €11,953 | €0 |
Aug 10, 2023 | €0.001582931496 | €0.001654917016 | €0.001529787524 | €0.001592200145 | €19,831 | €0 |
Aug 9, 2023 | €0.001492937848 | €0.001628325007 | €0.001492937848 | €0.001582931496 | €19,775 | €0 |
Aug 8, 2023 | €0.001580428565 | €0.001619616351 | €0.001492937848 | €0.001492937848 | €17,686 | €0 |
Aug 7, 2023 | €0.001531676308 | €0.001655964950 | €0.001520910701 | €0.001580428565 | €16,066 | €0 |
Aug 6, 2023 | €0.001526554636 | €0.001536036204 | €0.001512234762 | €0.001531676308 | €7,749 | €0 |
Aug 5, 2023 | €0.001540693602 | €0.001559846158 | €0.001389470831 | €0.001526554636 | €17,793 | €0 |
Aug 4, 2023 | €0.001502368679 | €0.001565595979 | €0.001471230442 | €0.001540693602 | €19,583 | €0 |
Aug 3, 2023 | €0.001467894651 | €0.001534350780 | €0.001467181648 | €0.001502368679 | €14,816 | €0 |
Aug 2, 2023 | €0.001565967787 | €0.001573706737 | €0.001429839207 | €0.001467894651 | €0 | €0 |
Aug 1, 2023 | €0.001410016409 | €0.001595715749 | €0.001395240422 | €0.001565967787 | €18,941 | €0 |
Jul 31, 2023 | €0.001429010925 | €0.001495711804 | €0.001353167999 | €0.001410016409 | €18,118 | €0 |
Jul 30, 2023 | €0.001426999629 | €0.001466758393 | €0.001384152693 | €0.001429010925 | €17,981 | €0 |
Jul 29, 2023 | €0.001443006451 | €0.001486940323 | €0.001395976533 | €0.001426999629 | €14,700 | €0 |
Jul 28, 2023 | €0.001483082068 | €0.001489979787 | €0.001355422311 | €0.001443006451 | €10,331 | €0 |
Jul 27, 2023 | €0.001536915868 | €0.001536915868 | €0.001444816047 | €0.001483082068 | €6,554 | €0 |
Jul 26, 2023 | €0.001525996999 | €0.001582260412 | €0.001439502123 | €0.001536915868 | €20,128 | €0 |
Jul 25, 2023 | €0.001659121330 | €0.001659121330 | €0.001466664586 | €0.001525996999 | €16,848 | €0 |
Jul 24, 2023 | €0.001473786980 | €0.001659121330 | €0.001428249811 | €0.001659121330 | €20,048 | €0 |
Jul 23, 2023 | €0.001647240703 | €0.001825758279 | €0.001440156026 | €0.001473786980 | €22,867 | €0 |
Jul 22, 2023 | €0.001956403898 | €0.002062128591 | €0.001639348693 | €0.001647240703 | €18,255 | €0 |
Jul 21, 2023 | €0.001817955823 | €0.002013207921 | €0.001796299405 | €0.001956403898 | €26,253 | €0 |
Jul 20, 2023 | €0.001904552110 | €0.001967477049 | €0.001817136044 | €0.001817955823 | €24,306 | €0 |
Jul 19, 2023 | €0.001869376482 | €0.001992985171 | €0.001864746600 | €0.001904552110 | €25,195 | €0 |
Jul 18, 2023 | €0.002242904118 | €0.002242904118 | €0.001859284246 | €0.001869376482 | €25,513 | €0 |
Jul 17, 2023 | €0.002262553759 | €0.002301010403 | €0.002121500970 | €0.002242904118 | €29,644 | €0 |
Jul 16, 2023 | €0.002303634828 | €0.002314271053 | €0.002180968626 | €0.002262553759 | €30,043 | €0 |
Jul 15, 2023 | €0.002223653761 | €0.002343996707 | €0.002160098516 | €0.002303634828 | €30,193 | €0 |
Jul 14, 2023 | €0.002156749883 | €0.002307969461 | €0.002116982354 | €0.002223653761 | €28,480 | €0 |
Jul 13, 2023 | €0.002267867574 | €0.002378860852 | €0.002114096611 | €0.002156749883 | €27,748 | €0 |
Jul 12, 2023 | €0.002395741123 | €0.002457886371 | €0.002161462707 | €0.002267867574 | €29,866 | €0 |
Jul 11, 2023 | €0.002233555489 | €0.002553258287 | €0.002197770807 | €0.002395741123 | €24,845 | €0 |
Jul 10, 2023 | €0.001626356164 | €0.002392994717 | €0.001155955745 | €0.002233555489 | €19,214 | €0 |
Jul 9, 2023 | €0.001671659219 | €0.001764049401 | €0.001495479198 | €0.001626356164 | €20,987 | €0 |
FC Sion Fan Token prisstatistik
Advanced chart
Technical analysis
Om FC Sion Fan Token
Copy link to sectionResurser
Copy link to sectionVad är pris på FC Sion Fan Token idag?
Copy link to sectionPriset för SION är för närvarande €0.00. Pris på FC Sion Fan Token är +41.59% under de senaste 30 dagarna. Du kan använda live FC Sion Fan Token-diagrammet för att spåra SION/SEK-priset i realtid ovan, eller jämföra FC Sion Fan Token-värdet idag med dess tidigare resultat med hjälp av FC Sion Fan Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SION?
Copy link to sectionDet cirkulerande utbudet är 0.00 SION, av en total maximal tillgång på 50,000,000.00 SION.
Var kan jag köpa FC Sion Fan Token?
Copy link to sectionDu kan köpa FC Sion Fan Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy FC Sion Fan Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i FC Sion Fan Token?
Copy link to sectionDet enklaste sättet att investera i FC Sion Fan Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
FC Sion Fan Token