Feeder.finance (FEED)
Feeder.finance (FEED)
Pris på Feeder.finance är €0.00, en förändring på +5.01% under de senaste 7 dagarna. Lär dig mer om Feeder.finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000265051462 |
24h Låg | €0.000263733054 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Feeder.finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEED/WAVAX | €0.000209572458 | - | - | 1,279 | Nyligen |
2 |
![]() |
FEED/WAVAX | €0.000212181900 | - | - | 9 | Nyligen |
3 |
![]() |
FEED/WBNB | €0.000253440956 | - | - | 31 | Nyligen |
4 |
![]() |
FEED/WBNB | €0.000542702434 | - | - | 6,228 | Nyligen |
5 |
![]() |
USDC/FEED | €0.10 | - | - | 0 | Nyligen |
6 |
![]() |
FEED/COQ | €0.000270705446 | - | - | 685 | Nyligen |
7 |
![]() |
FEED/BUSD | €0.000406862088 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Feeder.finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 7, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 6, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 4, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 3, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 2, 2025 | €0.000251144707 | €0.000264537921 | €0.000251144707 | €0.000263733054 | €27 | €0 |
Mar 1, 2025 | €0.000238602428 | €0.000251144707 | €0.000238602428 | €0.000251144707 | €0 | €0 |
Feb 28, 2025 | €0.000279811203 | €0.000279811203 | €0.000238602428 | €0.000238602428 | €4 | €0 |
Feb 27, 2025 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0 | €0 |
Feb 26, 2025 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0 | €0 |
Feb 24, 2025 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0 | €0 |
Feb 21, 2025 | €0.000274054557 | €0.000279811203 | €0.000274054557 | €0.000279811203 | €1 | €0 |
Feb 20, 2025 | €0.000274699343 | €0.000274699343 | €0.000274054557 | €0.000274054557 | €2 | €0 |
Feb 19, 2025 | €0.000274699343 | €0.000274699343 | €0.000274699343 | €0.000274699343 | €0 | €0 |
Feb 18, 2025 | €0.000283562215 | €0.000283562215 | €0.000274699343 | €0.000274699343 | €1 | €0 |
Feb 17, 2025 | €0.000281826397 | €0.000283562215 | €0.000281826397 | €0.000283562215 | €0 | €0 |
Feb 14, 2025 | €0.000292120393 | €0.000292120393 | €0.000281826397 | €0.000281826397 | €6 | €0 |
Feb 10, 2025 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0 | €0 |
Feb 8, 2025 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0 | €0 |
Feb 7, 2025 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0 | €0 |
Feb 4, 2025 | €0.000231070426 | €0.000247259967 | €0.000231070426 | €0.000238306409 | €21 | €0 |
Feb 3, 2025 | €0.000284085011 | €0.000284085011 | €0.000231070426 | €0.000231070426 | €4 | €0 |
Feb 2, 2025 | €0.000284085011 | €0.000284085011 | €0.000284085011 | €0.000284085011 | €0 | €0 |
Feb 1, 2025 | €0.000287102781 | €0.000287102781 | €0.000284085011 | €0.000284085011 | €14 | €0 |
Jan 31, 2025 | €0.000287102781 | €0.000287102781 | €0.000287102781 | €0.000287102781 | €0 | €0 |
Jan 30, 2025 | €0.000282714256 | €0.000288784262 | €0.000282714256 | €0.000287102781 | €90 | €0 |
Jan 29, 2025 | €0.000287882707 | €0.000287882707 | €0.000282410694 | €0.000282714256 | €4 | €0 |
Jan 28, 2025 | €0.000296998259 | €0.000296998259 | €0.000287882707 | €0.000287882707 | €101 | €0 |
Jan 26, 2025 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0 | €0 |
Jan 25, 2025 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0 | €0 |
Jan 24, 2025 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0 | €0 |
Jan 20, 2025 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0 | €0 |
Jan 19, 2025 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0 | €0 |
Jan 18, 2025 | €0.000311935251 | €0.000311935251 | €0.000300793350 | €0.000300793350 | €2 | €0 |
Jan 17, 2025 | €0.000307110394 | €0.000311935251 | €0.000307110394 | €0.000311935251 | €7 | €0 |
Jan 16, 2025 | €0.000298132210 | €0.000307110394 | €0.000298132210 | €0.000307110394 | €14 | €0 |
Jan 14, 2025 | €0.000299983300 | €0.000299983300 | €0.000299983300 | €0.000299983300 | €0 | €0 |
Jan 10, 2025 | €0.000300315253 | €0.000300315253 | €0.000299983300 | €0.000299983300 | €8 | €0 |
Jan 9, 2025 | €0.000295818065 | €0.000300592697 | €0.000295818065 | €0.000300315253 | €2 | €0 |
Jan 8, 2025 | €0.000324236167 | €0.000324236167 | €0.000295818065 | €0.000295818065 | €538 | €0 |
Jan 4, 2025 | €0.000325707401 | €0.000325707401 | €0.000325707401 | €0.000325707401 | €0 | €0 |
Jan 2, 2025 | €0.000323882215 | €0.000325707401 | €0.000323882215 | €0.000325707401 | €10 | €0 |
Jan 1, 2025 | €0.000322574781 | €0.000323882215 | €0.000322574781 | €0.000323882215 | €3 | €0 |
Dec 31, 2024 | €0.000322574781 | €0.000322574781 | €0.000322574781 | €0.000322574781 | €0 | €0 |
Dec 30, 2024 | €0.000327426005 | €0.000327426005 | €0.000322574781 | €0.000322574781 | €114 | €0 |
Dec 29, 2024 | €0.000327426005 | €0.000327426005 | €0.000327426005 | €0.000327426005 | €0 | €0 |
Dec 26, 2024 | €0.000327979425 | €0.000327979425 | €0.000325242329 | €0.000327516495 | €9 | €0 |
Dec 25, 2024 | €0.000319666646 | €0.000327979425 | €0.000319666646 | €0.000327979425 | €4 | €0 |
Dec 24, 2024 | €0.000303447845 | €0.000319666646 | €0.000303447845 | €0.000319666646 | €176 | €0 |
Dec 23, 2024 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0 | €0 |
Dec 22, 2024 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0 | €0 |
Dec 21, 2024 | €0.000300569359 | €0.000310977156 | €0.000300569359 | €0.000303447845 | €77 | €0 |
Dec 20, 2024 | €0.000300569359 | €0.000300569359 | €0.000300569359 | €0.000300569359 | €0 | €0 |
Dec 19, 2024 | €0.000314751777 | €0.000319623105 | €0.000300569359 | €0.000300569359 | €24 | €0 |
Dec 18, 2024 | €0.000333686479 | €0.000333686479 | €0.000314751777 | €0.000314751777 | €61 | €0 |
Dec 17, 2024 | €0.000334078539 | €0.000334078539 | €0.000333386905 | €0.000333686479 | €18 | €0 |
Dec 12, 2024 | €0.000331041282 | €0.000331041282 | €0.000324033885 | €0.000324033885 | €37 | €0 |
Dec 11, 2024 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0 | €0 |
Dec 10, 2024 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0 | €0 |
Dec 5, 2024 | €0.000335854053 | €0.000335854053 | €0.000335854053 | €0.000335854053 | €0 | €0 |
Dec 4, 2024 | €0.000308022131 | €0.000338020700 | €0.000308022131 | €0.000335854053 | €897 | €0 |
Dec 1, 2024 | €0.000271440238 | €0.000277566346 | €0.000271440238 | €0.000276235949 | €6 | €0 |
Nov 30, 2024 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0 | €0 |
Nov 29, 2024 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0 | €0 |
Nov 28, 2024 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0 | €0 |
Nov 25, 2024 | €0.000261070430 | €0.000279818372 | €0.000261070430 | €0.000269951597 | €54 | €0 |
Nov 24, 2024 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0 | €0 |
Nov 23, 2024 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0 | €0 |
Nov 22, 2024 | €0.000263392534 | €0.000264666150 | €0.000261070430 | €0.000261070430 | €6 | €0 |
Nov 21, 2024 | €0.000259743472 | €0.000263392534 | €0.000252843724 | €0.000263392534 | €3 | €0 |
Nov 19, 2024 | €0.000266540261 | €0.000266540261 | €0.000266540261 | €0.000266540261 | €0 | €0 |
Nov 17, 2024 | €0.000269788713 | €0.000269788713 | €0.000266540261 | €0.000266540261 | €54 | €0 |
Nov 13, 2024 | €0.000273781230 | €0.000273781230 | €0.000263303021 | €0.000263303021 | €1 | €0 |
Nov 12, 2024 | €0.000273781230 | €0.000273781230 | €0.000273781230 | €0.000273781230 | €0 | €0 |
Nov 7, 2024 | €0.000251652978 | €0.000255963125 | €0.000251652978 | €0.000255963125 | €1 | €0 |
Nov 1, 2024 | €0.000250759519 | €0.000250759519 | €0.000250759519 | €0.000250759519 | €0 | €0 |
Oct 31, 2024 | €0.000258386385 | €0.000258386385 | €0.000250759519 | €0.000250759519 | €5 | €0 |
Oct 25, 2024 | €0.000254957932 | €0.000254957932 | €0.000249341533 | €0.000249341533 | €1 | €0 |
Oct 23, 2024 | €0.000254957932 | €0.000254957932 | €0.000254957932 | €0.000254957932 | €0 | €0 |
Oct 19, 2024 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0 | €0 |
Oct 17, 2024 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0 | €0 |
Oct 16, 2024 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0 | €0 |
Oct 14, 2024 | €0.000245061486 | €0.000245061486 | €0.000245061486 | €0.000245061486 | €0 | €0 |
Oct 10, 2024 | €0.000249119958 | €0.000249119958 | €0.000246139415 | €0.000246139415 | €5 | €0 |
Oct 9, 2024 | €0.000249755029 | €0.000249755029 | €0.000249119958 | €0.000249119958 | €2 | €0 |
Oct 4, 2024 | €0.000235506156 | €0.000235506156 | €0.000235506156 | €0.000235506156 | €0 | €0 |
Sep 29, 2024 | €0.000263391567 | €0.000263391567 | €0.000255994842 | €0.000258470783 | €125 | €0 |
Sep 25, 2024 | €0.000291866606 | €0.000291866606 | €0.000291866606 | €0.000291866606 | €0 | €0 |
Sep 17, 2024 | €0.000401131473 | €0.000401131473 | €0.000401131473 | €0.000401131473 | €0 | €0 |
Jul 16, 2024 | €0.000440846169 | €0.000440846169 | €0.000440846169 | €0.000440846169 | €0 | €0 |
Jul 7, 2024 | €0.000418674103 | €0.000418675805 | €0.000396736932 | €0.000401687177 | €0 | €0 |
Jul 2, 2024 | €0.000555122781 | €0.000555122797 | €0.000519948615 | €0.000519948634 | €758 | €0 |
Jun 28, 2024 | €0.000516313768 | €0.000520238102 | €0.000510364312 | €0.000510364332 | €94 | €0 |
Jun 26, 2024 | €0.000523455861 | €0.000523455861 | €0.000517079392 | €0.000517079392 | €0 | €0 |
Jun 15, 2024 | €0.000557430668 | €0.000560985328 | €0.000557430654 | €0.000560985328 | €0 | €0 |
Jun 1, 2024 | €0.000583309399 | €0.000587410070 | €0.000583309399 | €0.000587410070 | €10 | €0 |
May 25, 2024 | €0.000619785239 | €0.000628407771 | €0.000619785239 | €0.000624092539 | €12 | €0 |
May 5, 2024 | €0.000638644095 | €0.000638644095 | €0.000619745195 | €0.000619745195 | €1,064 | €0 |
May 2, 2024 | €0.000621244892 | €0.000625683816 | €0.000621244892 | €0.000625683816 | €0 | €0 |
Apr 26, 2024 | €0.000653711443 | €0.000653711443 | €0.000639941682 | €0.000639941682 | €2 | €0 |
Feeder.finance prisstatistik
Advanced chart
Technical analysis
Om Feeder.finance
Copy link to sectionResurser
Copy link to sectionVad är pris på Feeder.finance idag?
Copy link to sectionPriset för FEED är för närvarande €0.00. Pris på Feeder.finance är +7.87% under de senaste 30 dagarna. Du kan använda live Feeder.finance-diagrammet för att spåra FEED/SEK-priset i realtid ovan, eller jämföra Feeder.finance-värdet idag med dess tidigare resultat med hjälp av Feeder.finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FEED?
Copy link to sectionDet cirkulerande utbudet är 0.00 FEED, av en total maximal tillgång på 100,000,000.00 FEED.
Var kan jag köpa Feeder.finance?
Copy link to sectionDu kan köpa Feeder.finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Feeder.finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Feeder.finance?
Copy link to sectionDet enklaste sättet att investera i Feeder.finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Feeder.finance