FidexToken (FEX)
FidexToken (FEX)
Pris på FidexToken är €0.00, en förändring på +5.33% under de senaste 7 dagarna. Lär dig mer om FidexToken prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000034372400 |
24h Låg | €0.000034372400 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 30.95B |
Maxutbud | - |
FidexToken marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEX/ETH | €3.43 | - | - | 0 | Nyligen |
2 |
![]() |
FEX/WETH | €4.52 | - | - | 10 | Nyligen |
3 |
![]() |
FEX/ETH | €1.45 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
FidexToken prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €1,063,769 |
Dec 8, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €1,063,769 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €1,063,769 |
Dec 6, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €1,063,769 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €1,063,769 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €1,040,005 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €981,255 |
Dec 2, 2024 | €3.24 | €3.29 | €3.12 | €3.19 | €0 | €986,616 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.24 | €0 | €1,004,107 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €974,474 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €970,090 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €991,885 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €901,147 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €926,292 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €920,595 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €901,532 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €831,475 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €871,908 |
Nov 17, 2024 | €2.74 | €2.76 | €2.66 | €2.69 | €0 | €833,662 |
Nov 16, 2024 | €2.71 | €2.81 | €2.69 | €2.74 | €0 | €848,921 |
Nov 14, 2024 | €2.79 | €2.83 | €2.67 | €2.67 | €0 | €827,832 |
Nov 12, 2024 | €2.95 | €3.01 | €2.81 | €2.85 | €0 | €882,277 |
Nov 11, 2024 | €2.79 | €2.96 | €2.73 | €2.95 | €0 | €914,297 |
Nov 10, 2024 | €2.75 | €2.84 | €2.72 | €2.79 | €0 | €864,250 |
Nov 8, 2024 | €2.54 | €2.60 | €2.53 | €2.59 | €0 | €801,840 |
Nov 3, 2024 | €2.18 | €2.18 | €2.11 | €2.15 | €0 | €665,608 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €681,625 |
Oct 29, 2024 | €2.25 | €2.35 | €2.24 | €2.31 | €0 | €714,551 |
Oct 27, 2024 | €2.17 | €2.21 | €2.16 | €2.19 | €0 | €679,052 |
Oct 25, 2024 | €2.22 | €2.24 | €2.08 | €2.13 | €0 | €658,861 |
Oct 23, 2024 | €2.29 | €2.30 | €2.15 | €2.20 | €0 | €680,366 |
Oct 19, 2024 | €2.31 | €2.33 | €2.30 | €2.32 | €0 | €717,897 |
Oct 18, 2024 | €2.28 | €2.34 | €2.27 | €2.31 | €0 | €715,740 |
Oct 16, 2024 | €2.28 | €2.31 | €2.27 | €2.29 | €0 | €707,520 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €712,336 |
Oct 11, 2024 | €2.08 | €2.16 | €2.08 | €2.13 | €0 | €660,069 |
Oct 6, 2024 | €2.11 | €2.15 | €2.11 | €2.13 | €0 | €660,587 |
Oct 4, 2024 | €2.06 | €2.13 | €2.05 | €2.11 | €0 | €654,195 |
Sep 29, 2024 | €2.35 | €2.35 | €2.31 | €2.33 | €0 | €721,044 |
Sep 27, 2024 | €2.30 | €2.38 | €2.29 | €2.36 | €0 | €730,452 |
Sep 24, 2024 | €2.32 | €2.34 | €2.27 | €2.32 | €0 | €719,365 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €717,570 |
Sep 22, 2024 | €2.29 | €2.30 | €2.21 | €2.26 | €0 | €699,420 |
Sep 20, 2024 | €2.16 | €2.25 | €2.14 | €2.24 | €0 | €693,286 |
Sep 19, 2024 | €2.07 | €2.18 | €2.07 | €2.16 | €0 | €667,692 |
Sep 18, 2024 | €2.05 | €2.07 | €2.00 | €2.07 | €0 | €641,390 |
Sep 17, 2024 | €2.01 | €2.09 | €1.98 | €2.05 | €0 | €634,110 |
Sep 16, 2024 | €2.03 | €2.04 | €1.97 | €2.01 | €0 | €621,792 |
Sep 15, 2024 | €2.12 | €2.13 | €2.01 | €2.03 | €0 | €627,994 |
Jul 23, 2024 | €3.02 | €3.10 | €2.98 | €3.05 | €0 | €943,137 |
Jul 20, 2024 | €3.07 | €3.10 | €3.05 | €3.08 | €0 | €954,121 |
Jul 18, 2024 | €2.97 | €3.05 | €2.96 | €3.00 | €0 | €929,410 |
Jul 14, 2024 | €2.78 | €2.86 | €2.77 | €2.84 | €0 | €878,532 |
Jul 11, 2024 | €2.71 | €2.81 | €2.68 | €2.71 | €0 | €840,126 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €794,164 |
Jul 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €925,652 |
Jun 28, 2024 | €3.01 | €3.05 | €2.95 | €2.95 | €0 | €913,909 |
Jun 17, 2024 | €3.17 | €3.18 | €3.04 | €3.07 | €0 | €951,627 |
May 31, 2024 | €3.28 | €3.36 | €3.26 | €3.29 | €0 | €1,019,300 |
May 15, 2024 | €2.52 | €2.66 | €2.51 | €2.66 | €0 | €822,539 |
May 14, 2024 | €2.58 | €2.59 | €2.51 | €2.52 | €0 | €780,566 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €850,072 |
Apr 28, 2024 | €2.85 | €2.93 | €2.84 | €2.86 | €0 | €883,812 |
Apr 26, 2024 | €2.76 | €2.77 | €2.72 | €2.74 | €0 | €848,118 |
Apr 24, 2024 | €2.82 | €2.88 | €2.72 | €2.75 | €0 | €850,630 |
Apr 23, 2024 | €2.80 | €2.86 | €2.76 | €2.82 | €0 | €872,154 |
Apr 21, 2024 | €2.76 | €2.80 | €2.74 | €2.76 | €0 | €852,690 |
Apr 19, 2024 | €2.68 | €2.73 | €2.51 | €2.68 | €0 | €828,946 |
Apr 17, 2024 | €2.70 | €2.73 | €2.56 | €2.61 | €0 | €808,627 |
Apr 14, 2024 | €2.64 | €2.78 | €2.56 | €2.76 | €0 | €855,005 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €949,592 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €935,840 |
Apr 5, 2024 | €2.91 | €2.93 | €2.82 | €2.91 | €0 | €899,621 |
Apr 3, 2024 | €2.87 | €2.94 | €2.81 | €2.90 | €0 | €898,134 |
Mar 31, 2024 | €3.07 | €3.20 | €3.07 | €3.19 | €0 | €988,135 |
Mar 29, 2024 | €3.12 | €3.14 | €3.04 | €3.07 | €0 | €951,659 |
Mar 28, 2024 | €3.07 | €3.16 | €3.04 | €3.12 | €0 | €965,106 |
Mar 24, 2024 | €2.92 | €3.04 | €2.89 | €3.02 | €0 | €935,898 |
Mar 22, 2024 | €3.05 | €3.10 | €2.85 | €2.91 | €0 | €900,323 |
Mar 21, 2024 | €3.08 | €3.14 | €2.99 | €3.05 | €0 | €945,432 |
Mar 15, 2024 | €3.40 | €3.44 | €3.15 | €3.27 | €0 | €1,012,296 |
Mar 8, 2024 | €3.39 | €3.50 | €3.36 | €3.41 | €0 | €1,055,308 |
Mar 6, 2024 | €3.12 | €3.41 | €3.07 | €3.35 | €0 | €1,035,839 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €945,194 |
Mar 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €926,899 |
Mar 1, 2024 | €2.83 | €3.02 | €2.60 | €3.01 | €0 | €930,744 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €804,667 |
Feb 18, 2024 | €2.44 | €2.53 | €2.42 | €2.52 | €0 | €779,509 |
Feb 16, 2024 | €2.47 | €2.50 | €2.42 | €2.46 | €0 | €760,029 |
Feb 11, 2024 | €2.04 | €2.44 | €1.99 | €2.19 | €0 | €679,250 |
Feb 8, 2024 | €2.12 | €2.23 | €1.89 | €2.18 | €0 | €673,819 |
Feb 6, 2024 | €2.22 | €2.22 | €1.90 | €2.11 | €0 | €652,540 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €624,969 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €617,859 |
Jan 19, 2024 | €2.16 | €2.19 | €2.12 | €2.18 | €0 | €674,499 |
Jan 12, 2024 | €2.21 | €2.37 | €2.14 | €2.21 | €0 | €683,842 |
Jan 9, 2024 | €2.04 | €2.23 | €1.77 | €2.09 | €0 | €647,198 |
Jan 8, 2024 | €1.95 | €2.06 | €1.90 | €2.04 | €0 | €632,157 |
Jan 3, 2024 | €2.06 | €2.09 | €1.90 | €1.94 | €0 | €599,200 |
Jan 2, 2024 | €2.06 | €2.13 | €2.06 | €2.06 | €0 | €638,795 |
FidexToken prisstatistik
Advanced chart
Technical analysis
Om FidexToken
Copy link to sectionResurser
Copy link to sectionVad är pris på FidexToken idag?
Copy link to sectionPriset för FEX är för närvarande €0.00. Pris på FidexToken är +34.41% under de senaste 30 dagarna. Du kan använda live FidexToken-diagrammet för att spåra FEX/SEK-priset i realtid ovan, eller jämföra FidexToken-värdet idag med dess tidigare resultat med hjälp av FidexToken prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FEX?
Copy link to sectionDet cirkulerande utbudet är 30,948,335,553.00 FEX, av en total maximal tillgång på 0.00 FEX.
Var kan jag köpa FidexToken?
Copy link to sectionDu kan köpa FidexToken på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy FidexToken förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i FidexToken?
Copy link to sectionDet enklaste sättet att investera i FidexToken är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
FidexToken