FlypMe (FYP)
FlypMe (FYP)
Pris på FlypMe är €0.00, en förändring på -0.54% under de senaste 7 dagarna. Lär dig mer om FlypMe prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.004484640119 |
24h Låg | €0.004484640119 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
FlypMe marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FYP/BTC | €0.03 | - | - | 67 | Nyligen |
2 |
![]() |
FYP/BTC | €0.004471219302 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
FlypMe prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €0.004484640119 | €0.004484640119 | €0.004484640119 | €0.004484640119 | €0 | €0 |
Oct 7, 2024 | €0.004484640119 | €0.004484640119 | €0.004484640119 | €0.004484640119 | €0 | €0 |
Sep 25, 2024 | €0.004359031895 | €0.004380625935 | €0.004266308236 | €0.004278087066 | €0 | €0 |
Sep 23, 2024 | €0.004308722962 | €0.004383489707 | €0.004259492104 | €0.004291076719 | €0 | €0 |
Sep 18, 2024 | €0.001066329862 | €0.001087618246 | €0.001048666226 | €0.001087618246 | €0 | €0 |
Sep 16, 2024 | €0.001046726704 | €0.001046726704 | €0.001017756505 | €0.001029281533 | €0 | €0 |
Sep 15, 2024 | €0.001060837120 | €0.001067506909 | €0.001039703886 | €0.001046726704 | €0 | €0 |
Jul 14, 2024 | €0.01710 | €0.01773 | €0.01710 | €0.01755 | €0 | €0 |
Jul 7, 2024 | €0.01682 | €0.01685 | €0.01610 | €0.01615 | €0 | €0 |
Jul 2, 2024 | €0.01815 | €0.01824 | €0.01784 | €0.01791 | €0 | €0 |
Jun 26, 2024 | €0.01785 | €0.01803 | €0.01753 | €0.01755 | €0 | €0 |
Jun 24, 2024 | €0.01825 | €0.01828 | €0.01695 | €0.01742 | €0 | €0 |
Jun 15, 2024 | €0.01906 | €0.01918 | €0.01902 | €0.01911 | €0 | €0 |
Jun 1, 2024 | €0.01361 | €0.01367 | €0.01359 | €0.01365 | €0 | €0 |
May 31, 2024 | €0.01379 | €0.01390 | €0.01344 | €0.01361 | €0 | €0 |
May 28, 2024 | €0.01399 | €0.01400 | €0.01358 | €0.01377 | €0 | €0 |
May 25, 2024 | €0.01381 | €0.01402 | €0.01381 | €0.01397 | €0 | €0 |
May 17, 2024 | €0.06225 | €0.06344 | €0.01904 | €0.01936 | €10 | €0 |
May 16, 2024 | €0.06319 | €0.06348 | €0.06169 | €0.06225 | €0 | €0 |
May 5, 2024 | €0.06095 | €0.06160 | €0.06006 | €0.06113 | €0 | €0 |
May 4, 2024 | €0.05998 | €0.06150 | €0.05977 | €0.06095 | €0 | €0 |
May 2, 2024 | €0.05553 | €0.05678 | €0.05436 | €0.05642 | €0 | €0 |
Apr 29, 2024 | €0.06023 | €0.06122 | €0.05906 | €0.06088 | €0 | €0 |
Apr 26, 2024 | €0.01729 | €0.06177 | €0.01709 | €0.06083 | €32 | €0 |
Apr 23, 2024 | €0.01792 | €0.01801 | €0.01767 | €0.01780 | €0 | €0 |
Apr 20, 2024 | €0.01712 | €0.01752 | €0.01696 | €0.01741 | €0 | €0 |
Apr 9, 2024 | €0.02697 | €0.02702 | €0.02574 | €0.02603 | €0 | €0 |
Apr 6, 2024 | €0.02557 | €0.02620 | €0.02543 | €0.02598 | €33 | €0 |
Mar 30, 2024 | €0.03119 | €0.03124 | €0.02621 | €0.02624 | €18 | €0 |
Mar 8, 2024 | €0.02346 | €0.02441 | €0.02324 | €0.02393 | €0 | €0 |
Mar 6, 2024 | €0.01286 | €0.01360 | €0.01265 | €0.01331 | €0 | €0 |
Mar 3, 2024 | €0.01249 | €0.01273 | €0.01236 | €0.01271 | €0 | €0 |
Mar 2, 2024 | €0.01258 | €0.01258 | €0.01242 | €0.01249 | €0 | €0 |
Mar 1, 2024 | €0.01235 | €0.01268 | €0.01224 | €0.01258 | €0 | €0 |
Feb 22, 2024 | €0.009077976640 | €0.009103791745 | €0.008927915879 | €0.008981213899 | €0 | €0 |
Feb 16, 2024 | €0.009091928244 | €0.009185978936 | €0.009038539195 | €0.009135545890 | €0 | €0 |
Feb 6, 2024 | €0.005658111118 | €0.005748556451 | €0.005640363522 | €0.005714589436 | €0 | €0 |
Jan 17, 2024 | €0.03059 | €0.03060 | €0.03054 | €0.03056 | €0 | €0 |
Jan 16, 2024 | €0.03016 | €0.03089 | €0.02989 | €0.03059 | €59 | €0 |
Jan 13, 2024 | €0.03010 | €0.03035 | €0.02981 | €0.03008 | €58 | €0 |
Dec 31, 2023 | €0.04991 | €0.05068 | €0.04968 | €0.04997 | €0 | €0 |
Dec 26, 2023 | €0.05158 | €0.05158 | €0.04930 | €0.05028 | €0 | €0 |
Dec 23, 2023 | €0.03094 | €0.05188 | €0.03047 | €0.05173 | €0 | €0 |
Dec 22, 2023 | €0.03084 | €0.03116 | €0.03055 | €0.03094 | €0 | €0 |
Dec 6, 2023 | €0.05406 | €0.05422 | €0.03591 | €0.03599 | €1 | €0 |
Dec 1, 2023 | €0.04624 | €0.04765 | €0.04133 | €0.04744 | €348 | €0 |
Nov 26, 2023 | €0.04635 | €0.04635 | €0.04071 | €0.04103 | €0 | €0 |
Nov 17, 2023 | €0.02551 | €0.02585 | €0.02534 | €0.02578 | €0 | €0 |
Nov 13, 2023 | €0.04527 | €0.06245 | €0.02266 | €0.06233 | €36 | €0 |
Nov 8, 2023 | €0.04648 | €0.04714 | €0.04614 | €0.04685 | €0 | €0 |
Nov 5, 2023 | €0.04636 | €0.04664 | €0.04578 | €0.04634 | €0 | €0 |
Nov 1, 2023 | €0.02491 | €0.04688 | €0.02481 | €0.04682 | €0 | €0 |
Oct 31, 2023 | €0.02456 | €0.04563 | €0.02443 | €0.02491 | €1 | €0 |
Oct 10, 2023 | €0.03648 | €0.03663 | €0.03613 | €0.03623 | €0 | €0 |
Oct 9, 2023 | €0.03777 | €0.03780 | €0.03613 | €0.03648 | €2 | €0 |
Oct 4, 2023 | €0.03707 | €0.03759 | €0.03686 | €0.03756 | €0 | €0 |
Oct 3, 2023 | €0.03726 | €0.03739 | €0.03683 | €0.03707 | €0 | €0 |
Sep 26, 2023 | €0.01883 | €0.03471 | €0.01873 | €0.03464 | €1 | €0 |
Sep 16, 2023 | €0.01880 | €0.01888 | €0.01869 | €0.01875 | €0 | €0 |
Sep 8, 2023 | €0.03467 | €0.03488 | €0.03402 | €0.03426 | €0 | €0 |
Sep 7, 2023 | €0.03406 | €0.03487 | €0.03390 | €0.03466 | €0 | €0 |
Sep 6, 2023 | €0.03408 | €0.03429 | €0.03364 | €0.03406 | €0 | €0 |
Sep 5, 2023 | €0.03414 | €0.03417 | €0.03386 | €0.03408 | €0 | €0 |
Sep 4, 2023 | €0.03434 | €0.03445 | €0.02762 | €0.03414 | €0 | €0 |
Sep 3, 2023 | €0.03422 | €0.04538 | €0.02879 | €0.03434 | €1,969 | €0 |
Sep 2, 2023 | €0.03412 | €0.03432 | €0.03407 | €0.03422 | €0 | €0 |
Sep 1, 2023 | €0.03431 | €0.03453 | €0.03360 | €0.03412 | €0 | €0 |
Aug 31, 2023 | €0.03610 | €0.03629 | €0.03415 | €0.03431 | €0 | €0 |
Aug 30, 2023 | €0.03664 | €0.03666 | €0.01912 | €0.03610 | €0 | €0 |
Aug 29, 2023 | €0.03452 | €0.03704 | €0.03428 | €0.03664 | €0 | €0 |
Aug 28, 2023 | €0.03451 | €0.03463 | €0.03424 | €0.03452 | €0 | €0 |
Aug 27, 2023 | €0.03440 | €0.03459 | €0.03435 | €0.03450 | €0 | €0 |
Aug 26, 2023 | €0.03445 | €0.03449 | €0.03437 | €0.03440 | €0 | €0 |
Aug 25, 2023 | €0.03456 | €0.03460 | €0.01817 | €0.03445 | €10 | €0 |
Aug 24, 2023 | €0.03494 | €0.03505 | €0.03431 | €0.03456 | €0 | €0 |
Aug 23, 2023 | €0.03439 | €0.03535 | €0.03411 | €0.03494 | €0 | €0 |
Aug 22, 2023 | €0.03451 | €0.03453 | €0.03375 | €0.03438 | €0 | €0 |
Aug 21, 2023 | €0.03460 | €0.03462 | €0.03422 | €0.03451 | €0 | €0 |
Aug 20, 2023 | €0.03450 | €0.03470 | €0.03438 | €0.03460 | €0 | €0 |
Aug 19, 2023 | €0.01832 | €0.03455 | €0.01816 | €0.03449 | €0 | €0 |
Aug 18, 2023 | €0.01875 | €0.01884 | €0.01811 | €0.01832 | €0 | €0 |
Aug 17, 2023 | €0.02021 | €0.02021 | €0.01799 | €0.01874 | €0 | €0 |
Aug 16, 2023 | €0.02051 | €0.02055 | €0.02021 | €0.02021 | €0 | €0 |
Aug 15, 2023 | €0.02068 | €0.02069 | €0.02045 | €0.02051 | €0 | €0 |
Aug 14, 2023 | €0.02060 | €0.02084 | €0.02048 | €0.02068 | €0 | €0 |
Aug 13, 2023 | €0.02069 | €0.02070 | €0.02058 | €0.02059 | €0 | €0 |
Aug 12, 2023 | €0.02068 | €0.02071 | €0.02064 | €0.02069 | €0 | €0 |
Aug 11, 2023 | €0.02069 | €0.02075 | €0.02060 | €0.02068 | €437 | €0 |
Aug 10, 2023 | €0.02080 | €0.02087 | €0.02065 | €0.02069 | €0 | €0 |
Aug 9, 2023 | €0.02093 | €0.02112 | €0.02067 | €0.02080 | €12 | €0 |
Aug 8, 2023 | €0.02052 | €0.02117 | €0.02046 | €0.02093 | €0 | €0 |
Aug 7, 2023 | €0.02042 | €0.02055 | €0.02021 | €0.02052 | €0 | €0 |
Aug 6, 2023 | €0.02043 | €0.02050 | €0.02037 | €0.02043 | €0 | €0 |
Aug 5, 2023 | €0.02044 | €0.02046 | €0.02037 | €0.02043 | €0 | €0 |
Aug 4, 2023 | €0.02052 | €0.02060 | €0.02032 | €0.02044 | €0 | €0 |
Aug 3, 2023 | €0.02351 | €0.02367 | €0.02051 | €0.02052 | €1,300 | €0 |
Aug 2, 2023 | €0.02389 | €0.02417 | €0.02340 | €0.02351 | €0 | €0 |
Aug 1, 2023 | €0.02357 | €0.02389 | €0.02320 | €0.02389 | €0 | €0 |
Jul 31, 2023 | €0.02361 | €0.02377 | €0.02351 | €0.02357 | €0 | €0 |
Jul 30, 2023 | €0.02368 | €0.02373 | €0.02346 | €0.02361 | €0 | €0 |
FlypMe prisstatistik
Advanced chart
Technical analysis
Om FlypMe
Copy link to sectionResurser
Copy link to sectionVad är pris på FlypMe idag?
Copy link to sectionPriset för FYP är för närvarande €0.00. Pris på FlypMe är +373.05% under de senaste 30 dagarna. Du kan använda live FlypMe-diagrammet för att spåra FYP/SEK-priset i realtid ovan, eller jämföra FlypMe-värdet idag med dess tidigare resultat med hjälp av FlypMe prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FYP?
Copy link to sectionDet cirkulerande utbudet är 0.00 FYP, av en total maximal tillgång på 0.00 FYP.
Var kan jag köpa FlypMe?
Copy link to sectionDu kan köpa FlypMe på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy FlypMe förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i FlypMe?
Copy link to sectionDet enklaste sättet att investera i FlypMe är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
FlypMe