ForthBox (FBX)
ForthBox (FBX)
Pris på ForthBox är €0.00, en förändring på -0.19% under de senaste 7 dagarna. Lär dig mer om ForthBox prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000640552666 |
24h Låg | €0.000640552666 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
ForthBox marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FBX/USDT | €0.003152131566 | €290.25 | €13.86 | 124,883 | Nyligen |
2 |
![]() |
FBX/USDT | €0.002192649396 | €2,623.60 | €1,493.83 | 2,290 | Nyligen |
3 |
![]() |
FBX/USDT | €0.002224522710 | €1,182.18 | €1,528.78 | 11,691 | Nyligen |
4 |
![]() |
FBX/USDT | €0.002226448590 | €372.49 | €683.34 | 15 | Nyligen |
5 |
![]() |
USDT/FBX | €0.87 | - | - | 0 | Nyligen |
6 |
![]() |
FBX/USDC | €0.000297530952 | - | - | 0 | Nyligen |
7 |
![]() |
USDT/FBX | €0.88 | - | - | 4 | Nyligen | Ingen data hittades | Ingen data hittades |
ForthBox prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €4.34 | €4.36 | €3.74 | €4.36 | €1,043 | €87,267 |
Jan 10, 2025 | €4.40 | €5.02 | €3.97 | €4.39 | €17,157 | €87,819 |
Jan 8, 2025 | €4.89 | €5.18 | €4.44 | €4.44 | €1,166 | €88,859 |
Dec 31, 2024 | €4.47 | €4.66 | €4.46 | €4.46 | €55 | €89,326 |
Dec 4, 2024 | €5.57 | €5.86 | €5.17 | €5.26 | €959 | €105,303 |
Dec 3, 2024 | €5.43 | €7.79 | €5.37 | €5.57 | €1,520 | €111,540 |
Dec 1, 2024 | €4.94 | €6.26 | €4.69 | €6.13 | €6,379 | €122,571 |
Nov 26, 2024 | €4.81 | €4.97 | €4.78 | €4.85 | €24,316 | €97,050 |
Nov 25, 2024 | €4.71 | €4.90 | €4.67 | €4.81 | €47,884 | €96,263 |
Nov 19, 2024 | €4.50 | €4.80 | €4.48 | €4.69 | €53,153 | €93,872 |
Nov 14, 2024 | €4.59 | €4.60 | €4.47 | €4.51 | €62,777 | €90,321 |
Oct 24, 2024 | €4.47 | €4.50 | €4.44 | €4.49 | €71,615 | €89,848 |
Oct 2, 2024 | €2.97 | €3.46 | €2.91 | €3.16 | €67,282 | €63,171 |
Jul 17, 2024 | €0.000168396164 | €0.000172976304 | €0.000141275061 | €0.000151398727 | €66,623 | €302,959 |
Jun 28, 2024 | €0.000640552667 | €0.000640552667 | €0.000640552667 | €0.000640552667 | €0 | €0 |
Jun 14, 2024 | €0.000620667738 | €0.000666315832 | €0.000615760208 | €0.000619337778 | €3,739 | €0 |
May 31, 2024 | €0.000653161059 | €0.000653161059 | €0.000653161059 | €0.000653161059 | €0 | €0 |
May 28, 2024 | €0.000632491489 | €0.000641726096 | €0.000627684970 | €0.000641726096 | €463 | €0 |
May 22, 2024 | €0.000628095670 | €0.000632048463 | €0.000627057031 | €0.000632048463 | €153 | €0 |
May 15, 2024 | €0.000539625071 | €0.000562969425 | €0.000539625071 | €0.000562969425 | €601 | €0 |
Apr 26, 2024 | €0.000505638771 | €0.000505638771 | €0.000505638771 | €0.000505638771 | €0 | €0 |
Apr 21, 2024 | €0.000488327781 | €0.000495474804 | €0.000488327781 | €0.000495474804 | €268 | €0 |
Apr 17, 2024 | €0.000466629605 | €0.000475551864 | €0.000466629605 | €0.000475551864 | €257 | €0 |
Apr 9, 2024 | €0.000419720715 | €0.000419720715 | €0.000419677948 | €0.000419677948 | €1 | €0 |
Apr 3, 2024 | €0.000396430162 | €0.000404715125 | €0.000396430162 | €0.000404715125 | €261 | €0 |
Apr 2, 2024 | €0.000388921210 | €0.000396430162 | €0.000388921210 | €0.000396430162 | €239 | €0 |
Mar 7, 2024 | €0.000323966739 | €0.000326175093 | €0.000323966739 | €0.000326175093 | €81 | €0 |
Mar 6, 2024 | €0.000321269161 | €0.000323966739 | €0.000321269161 | €0.000323966739 | €88 | €0 |
Mar 5, 2024 | €0.000318564297 | €0.000321269161 | €0.000318564297 | €0.000321269161 | €97 | €0 |
Mar 2, 2024 | €0.000311805377 | €0.000314556232 | €0.000311805377 | €0.000314408437 | €88 | €0 |
Mar 1, 2024 | €0.000310259655 | €0.000313244267 | €0.000310259655 | €0.000311805377 | €176 | €0 |
Feb 26, 2024 | €0.000310084616 | €0.000312026191 | €0.000310084616 | €0.000312026191 | €63 | €0 |
Feb 23, 2024 | €0.000305411281 | €0.000307666354 | €0.000303206835 | €0.000305654399 | €324 | €0 |
Feb 22, 2024 | €0.000305447663 | €0.000305447663 | €0.000305411281 | €0.000305411281 | €1 | €0 |
Feb 7, 2024 | €0.000280413428 | €0.000282643566 | €0.000280413428 | €0.000282643566 | €77 | €0 |
Feb 1, 2024 | €0.000269028118 | €0.000270940398 | €0.000269028118 | €0.000270940398 | €74 | €0 |
Jan 26, 2024 | €0.000367207268 | €0.000368201429 | €0.000366928407 | €0.000368201429 | €42 | €0 |
Jan 21, 2024 | €0.000375454842 | €0.000400831487 | €0.000357331483 | €0.000357331483 | €3,867 | €0 |
Jan 19, 2024 | €0.000428240586 | €0.000428240586 | €0.000337639766 | €0.000363153436 | €6,094 | €0 |
Jan 14, 2024 | €0.000310019632 | €0.000347509824 | €0.000310019632 | €0.000338916394 | €1,251 | €0 |
Jan 11, 2024 | €0.000305010341 | €0.000305010341 | €0.000305010341 | €0.000305010341 | €0 | €0 |
Jan 10, 2024 | €0.000305355523 | €0.000305355523 | €0.000305010341 | €0.000305010341 | €8 | €0 |
Jan 8, 2024 | €0.000305258263 | €0.000305258263 | €0.000305258263 | €0.000305258263 | €0 | €0 |
Dec 29, 2023 | €0.000277234971 | €0.000277234971 | €0.000277234971 | €0.000277234971 | €0 | €0 |
Dec 17, 2023 | €0.000278106332 | €0.000278255187 | €0.000277452004 | €0.000277704484 | €17 | €0 |
Dec 16, 2023 | €0.000278454070 | €0.000278535239 | €0.000278076679 | €0.000278097569 | €6 | €0 |
Dec 13, 2023 | €0.000275080347 | €0.000277734561 | €0.000275052302 | €0.000277618568 | €91 | €0 |
Dec 2, 2023 | €0.000260968717 | €0.000260968717 | €0.000260951274 | €0.000260964487 | €0 | €0 |
Nov 19, 2023 | €0.000247786007 | €0.000247838824 | €0.000247534140 | €0.000247611523 | €6 | €0 |
Nov 16, 2023 | €0.000248150608 | €0.000248208391 | €0.000247925412 | €0.000248067797 | €0 | €0 |
Oct 31, 2023 | €0.000230435752 | €0.000230513937 | €0.000230187753 | €0.000230262451 | €5 | €0 |
Oct 23, 2023 | €0.000230704657 | €0.000230723804 | €0.000230704657 | €0.000230723804 | €0 | €0 |
Oct 16, 2023 | €0.000230989597 | €0.000230989597 | €0.000230938709 | €0.000230938709 | €0 | €0 |
Oct 6, 2023 | €0.000255566368 | €0.000255566368 | €0.000254955384 | €0.000255078683 | €22 | €0 |
Oct 4, 2023 | €0.000255566368 | €0.000255566368 | €0.000255566368 | €0.000255566368 | €0 | €0 |
Oct 3, 2023 | €0.000255566368 | €0.000255566368 | €0.000255566368 | €0.000255566368 | €0 | €0 |
Sep 25, 2023 | €0.000256621908 | €0.000256621908 | €0.000256621908 | €0.000256621908 | €0 | €0 |
Sep 23, 2023 | €0.000256624109 | €0.000256624109 | €0.000256621908 | €0.000256621908 | €0 | €0 |
Sep 16, 2023 | €0.000257787330 | €0.000257924049 | €0.000257577564 | €0.000257613105 | €6 | €0 |
Sep 5, 2023 | €0.000257677160 | €0.000257763269 | €0.000257527427 | €0.000257616596 | €2 | €0 |
Sep 4, 2023 | €0.000258001460 | €0.000258001460 | €0.000257674783 | €0.000257677599 | €10 | €0 |
Sep 3, 2023 | €0.000258001460 | €0.000258001460 | €0.000258001460 | €0.000258001460 | €0 | €0 |
Sep 2, 2023 | €0.000257975606 | €0.000258114877 | €0.000257920027 | €0.000258001460 | €0 | €0 |
Sep 1, 2023 | €0.000258024567 | €0.000258159767 | €0.000257842464 | €0.000257965953 | €12 | €0 |
Aug 31, 2023 | €0.000258166196 | €0.000258262892 | €0.000257971752 | €0.000258007024 | €4 | €0 |
Aug 30, 2023 | €0.000258173352 | €0.000258319178 | €0.000258052596 | €0.000258184668 | €0 | €0 |
Aug 29, 2023 | €0.000257973355 | €0.000258288716 | €0.000257973355 | €0.000258161361 | €2 | €0 |
Aug 28, 2023 | €0.000257973355 | €0.000257973355 | €0.000257973355 | €0.000257973355 | €0 | €0 |
Aug 27, 2023 | €0.000257978082 | €0.000257978082 | €0.000257973355 | €0.000257973355 | €0 | €0 |
Aug 26, 2023 | €0.000258218397 | €0.000258218397 | €0.000257894180 | €0.000257983861 | €8 | €0 |
Aug 25, 2023 | €0.000258148699 | €0.000258338179 | €0.000258142545 | €0.000258218397 | €0 | €0 |
Aug 24, 2023 | €0.000258251021 | €0.000258343625 | €0.000258122965 | €0.000258188484 | €3 | €0 |
Aug 23, 2023 | €0.000258240286 | €0.000258454080 | €0.000258211738 | €0.000258251021 | €0 | €0 |
Aug 22, 2023 | €0.000273280142 | €0.000273280142 | €0.000258211141 | €0.000258211141 | €564 | €0 |
Aug 21, 2023 | €0.000273689068 | €0.000273689068 | €0.000273152004 | €0.000273267035 | €15 | €0 |
Aug 20, 2023 | €0.000273692228 | €0.000273821005 | €0.000273643278 | €0.000273689068 | €0 | €0 |
Aug 19, 2023 | €0.000273576261 | €0.000273819449 | €0.000273576261 | €0.000273679077 | €0 | €0 |
Aug 18, 2023 | €0.000273836498 | €0.000273928853 | €0.000273568124 | €0.000273576261 | €0 | €0 |
Aug 17, 2023 | €0.000273953900 | €0.000274099656 | €0.000273263483 | €0.000273805683 | €20 | €0 |
Aug 16, 2023 | €0.000274362262 | €0.000274362262 | €0.000273915139 | €0.000273962987 | €14 | €0 |
Aug 15, 2023 | €0.000274499074 | €0.000274499074 | €0.000274216371 | €0.000274361626 | €1 | €0 |
Aug 14, 2023 | €0.000274499074 | €0.000274499074 | €0.000274499074 | €0.000274499074 | €0 | €0 |
Aug 13, 2023 | €0.000274499074 | €0.000274499074 | €0.000274499074 | €0.000274499074 | €0 | €0 |
Aug 12, 2023 | €0.000274677042 | €0.000274690423 | €0.000274453227 | €0.000274508406 | €12 | €0 |
Aug 11, 2023 | €0.000274741239 | €0.000274870702 | €0.000274568522 | €0.000274689133 | €3 | €0 |
Aug 10, 2023 | €0.000274741239 | €0.000274741239 | €0.000274741239 | €0.000274741239 | €0 | €0 |
Aug 9, 2023 | €0.000274857153 | €0.000274988360 | €0.000274615922 | €0.000274742252 | €1 | €0 |
Aug 8, 2023 | €0.000274582590 | €0.000275096847 | €0.000274582590 | €0.000274841886 | €0 | €0 |
Aug 7, 2023 | €0.000275659879 | €0.000275659879 | €0.000274313412 | €0.000274617094 | €43 | €0 |
Aug 6, 2023 | €0.000276142505 | €0.000276283003 | €0.000275589314 | €0.000275666762 | €13 | €0 |
Aug 5, 2023 | €0.000276579229 | €0.000276579229 | €0.000276064067 | €0.000276157018 | €2 | €0 |
Aug 4, 2023 | €0.000276579229 | €0.000276579229 | €0.000276579229 | €0.000276579229 | €0 | €0 |
Aug 3, 2023 | €0.000280867082 | €0.000280954741 | €0.000276280542 | €0.000276581530 | €169 | €0 |
Aug 2, 2023 | €0.000281318585 | €0.000281983881 | €0.000280621875 | €0.000280886058 | €4 | €0 |
Aug 1, 2023 | €0.000280589466 | €0.000282176118 | €0.000280589458 | €0.000281380956 | €12 | €0 |
Jul 31, 2023 | €0.000297668386 | €0.000297797123 | €0.000280106445 | €0.000280626107 | €555 | €0 |
Jul 30, 2023 | €0.000287831376 | €0.000297807592 | €0.000271372908 | €0.000297698352 | €0 | €0 |
Jul 29, 2023 | €0.000270716908 | €0.000288127428 | €0.000270604661 | €0.000287828387 | €9 | €0 |
Jul 28, 2023 | €0.000256017454 | €0.000270816976 | €0.000253801593 | €0.000270737377 | €1 | €0 |
Jul 27, 2023 | €0.000291012352 | €0.000291110614 | €0.000255848450 | €0.000256028607 | €1 | €0 |
ForthBox prisstatistik
Advanced chart
Technical analysis
Om ForthBox
Copy link to sectionResurser
Copy link to sectionVad är pris på ForthBox idag?
Copy link to sectionPriset för FBX är för närvarande €0.00. Pris på ForthBox är -1.93% under de senaste 30 dagarna. Du kan använda live ForthBox-diagrammet för att spåra FBX/SEK-priset i realtid ovan, eller jämföra ForthBox-värdet idag med dess tidigare resultat med hjälp av ForthBox prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FBX?
Copy link to sectionDet cirkulerande utbudet är 0.00 FBX, av en total maximal tillgång på 1,000,000,000.00 FBX.
Var kan jag köpa ForthBox?
Copy link to sectionDu kan köpa ForthBox på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ForthBox förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ForthBox?
Copy link to sectionDet enklaste sättet att investera i ForthBox är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ForthBox