FRED Energy (FRED)
FRED Energy (FRED)
Pris på FRED Energy är €0.000594546614, en förändring på -5.38% under de senaste 7 dagarna. Lär dig mer om FRED Energy prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000003977387 |
---|---|
24h Hög | €0.000675509968 |
24h Låg | €0.000589607535 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6831 |
Cirkulerande utbud | - |
Maxutbud | - |
FRED Energy marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRED/BTC | €0.000671313555 | - | - | 227 | Nyligen |
2 |
![]() |
FRED/BTC | €0.000365775255 | - | - | 177 | Nyligen |
1 |
![]() |
FRED/USDT | €0.003127581155 | - | - | 849,102 | Nyligen | Ingen data hittades |
FRED Energy prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000591232992 | €0.000673894707 | €0.000589607536 | €0.000597394656 | €0 | €0 |
Apr 16, 2025 | €0.000662236384 | €0.000675509968 | €0.000584976277 | €0.000591232992 | €0 | €0 |
Apr 15, 2025 | €0.000594767163 | €0.000683793694 | €0.000588576686 | €0.000662236384 | €0 | €0 |
Apr 14, 2025 | €0.000589256540 | €0.000678768402 | €0.000589022212 | €0.000594767163 | €0 | €0 |
Apr 13, 2025 | €0.000600121721 | €0.000678914195 | €0.000585091873 | €0.000589256540 | €0 | €0 |
Apr 6, 2025 | €0.000587303984 | €0.000660877280 | €0.000542864034 | €0.000549123488 | €0 | €0 |
Apr 4, 2025 | €0.000599845405 | €0.000599845405 | €0.000599845405 | €0.000599845405 | €0 | €0 |
Apr 3, 2025 | €0.000599845405 | €0.000599845405 | €0.000599845405 | €0.000599845405 | €0 | €0 |
Apr 2, 2025 | €0.000599845405 | €0.000599845405 | €0.000599845405 | €0.000599845405 | €0 | €0 |
Apr 1, 2025 | €0.000653356192 | €0.000675761646 | €0.000582530488 | €0.000599845405 | €0 | €0 |
Mar 31, 2025 | €0.000579369664 | €0.000661561106 | €0.000572440799 | €0.000653356192 | €0 | €0 |
Mar 29, 2025 | €0.000667669578 | €0.000668571138 | €0.000574630678 | €0.000581244450 | €0 | €0 |
Mar 28, 2025 | €0.000690200494 | €0.000692445542 | €0.000588660020 | €0.000667669578 | €0 | €0 |
Mar 27, 2025 | €0.000688010380 | €0.000694064505 | €0.000604003461 | €0.000690200494 | €0 | €0 |
Mar 26, 2025 | €0.000615629500 | €0.000698565558 | €0.000605650378 | €0.000688010380 | €0 | €0 |
Mar 24, 2025 | €0.000907076794 | €0.001004050293 | €0.000613014775 | €0.000615394815 | €0 | €0 |
Mar 23, 2025 | €0.000958416193 | €0.000978998076 | €0.000887031199 | €0.000907076794 | €0 | €0 |
Mar 22, 2025 | €0.001034679377 | €0.001038598805 | €0.000884928329 | €0.000958416193 | €0 | €0 |
Mar 20, 2025 | €0.001068439141 | €0.001075373899 | €0.000958541301 | €0.000963405530 | €0 | €0 |
Mar 16, 2025 | €0.001038896254 | €0.001039187899 | €0.000938995811 | €0.000944327541 | €0 | €0 |
Mar 15, 2025 | €0.001034129182 | €0.001042481811 | €0.000956293308 | €0.001038896254 | €0 | €0 |
Mar 14, 2025 | €0.000998504703 | €0.001048956174 | €0.000925417094 | €0.001034129182 | €0 | €0 |
Mar 13, 2025 | €0.000958091443 | €0.001035841887 | €0.000914787175 | €0.000998504703 | €0 | €0 |
Mar 12, 2025 | €0.000946700201 | €0.001030346203 | €0.000924432954 | €0.000958091443 | €0 | €0 |
Mar 11, 2025 | €0.000899187195 | €0.001021474763 | €0.000878648589 | €0.000946700201 | €0 | €0 |
Mar 9, 2025 | €0.001060731452 | €0.001063969576 | €0.000915940587 | €0.000922320985 | €0 | €0 |
Mar 8, 2025 | €0.001067539111 | €0.001067847486 | €0.000977399329 | €0.001060731452 | €0 | €0 |
Mar 7, 2025 | €0.001108259774 | €0.001120110276 | €0.000977654260 | €0.001067539111 | €0 | €0 |
Mar 6, 2025 | €0.001035760099 | €0.001142317904 | €0.001006985777 | €0.001108259774 | €0 | €0 |
Mar 5, 2025 | €0.000997615312 | €0.001117082136 | €0.000988998731 | €0.001035760099 | €0 | €0 |
Mar 4, 2025 | €0.000983773024 | €0.001093050128 | €0.000934629149 | €0.000997615312 | €0 | €0 |
Mar 3, 2025 | €0.001158558885 | €0.001159585927 | €0.000983773024 | €0.000983773024 | €0 | €0 |
Mar 2, 2025 | €0.000983298030 | €0.001167022207 | €0.000979092025 | €0.001158558885 | €0 | €0 |
Mar 1, 2025 | €0.001039013910 | €0.001065172809 | €0.000958417601 | €0.000983298030 | €0 | €0 |
Feb 28, 2025 | €0.001043703779 | €0.001045247187 | €0.000895842692 | €0.001039013910 | €0 | €0 |
Feb 27, 2025 | €0.000960394934 | €0.001070636155 | €0.000945066486 | €0.001043703779 | €0 | €0 |
Feb 24, 2025 | €0.001100763326 | €0.001187099320 | €0.001045090060 | €0.001045090060 | €0 | €0 |
Feb 23, 2025 | €0.001189126726 | €0.001189960684 | €0.001089299955 | €0.001100763326 | €0 | €0 |
Feb 22, 2025 | €0.001099158650 | €0.001193166018 | €0.001095124874 | €0.001189126726 | €0 | €0 |
Feb 21, 2025 | €0.001210945179 | €0.001224768668 | €0.001086352086 | €0.001099158650 | €0 | €0 |
Feb 20, 2025 | €0.001189328073 | €0.001212938104 | €0.001106597702 | €0.001210945179 | €0 | €0 |
Feb 19, 2025 | €0.001175709390 | €0.001192103462 | €0.001086371788 | €0.001189328073 | €0 | €0 |
Feb 18, 2025 | €0.001179125547 | €0.001188698648 | €0.001068448720 | €0.001175709390 | €0 | €0 |
Feb 17, 2025 | €0.001183466063 | €0.001194129105 | €0.001089157237 | €0.001179125547 | €0 | €0 |
Feb 16, 2025 | €0.001201375765 | €0.001203060053 | €0.001102730967 | €0.001183466063 | €0 | €0 |
Feb 15, 2025 | €0.001200519936 | €0.001206271047 | €0.001112944879 | €0.001201375765 | €0 | €0 |
Feb 14, 2025 | €0.001189502371 | €0.001212339393 | €0.001102308875 | €0.001200519936 | €0 | €0 |
Feb 11, 2025 | €0.001113875672 | €0.001212415760 | €0.001094582097 | €0.001094582097 | €0 | €0 |
Feb 10, 2025 | €0.001188368094 | €0.001205857305 | €0.001092054378 | €0.001113875672 | €0 | €0 |
Feb 9, 2025 | €0.001188237444 | €0.001194108460 | €0.001095631769 | €0.001188368094 | €0 | €0 |
Feb 6, 2025 | €0.001104625572 | €0.001220364468 | €0.001100472432 | €0.001189436213 | €0 | €0 |
Feb 5, 2025 | €0.001119253058 | €0.001218169057 | €0.001099754421 | €0.001104625572 | €0 | €0 |
Feb 3, 2025 | €0.001202167426 | €0.001261717304 | €0.001058775716 | €0.001159456530 | €0 | €0 |
Feb 2, 2025 | €0.001239016846 | €0.001246116579 | €0.001105294800 | €0.001202167426 | €0 | €0 |
Feb 1, 2025 | €0.001260934643 | €0.001264451223 | €0.001147058436 | €0.001239016846 | €0 | €0 |
Jan 31, 2025 | €0.001290194310 | €0.001303220284 | €0.001161593739 | €0.001260934643 | €0 | €0 |
Jan 30, 2025 | €0.001277309572 | €0.001308924643 | €0.001182635708 | €0.001290194310 | €0 | €0 |
Jan 28, 2025 | €0.001256664841 | €0.001272661508 | €0.001146134307 | €0.001158574211 | €0 | €0 |
Jan 27, 2025 | €0.001263446516 | €0.001270529555 | €0.001121581046 | €0.001256664841 | €0 | €0 |
Jan 26, 2025 | €0.005381890177 | €0.006311148624 | €0.004517626166 | €0.004748643068 | €7,740,266 | €4,747,843 |
Jan 25, 2025 | €0.001197112973 | €0.001295089424 | €0.001191015135 | €0.001289167311 | €0 | €0 |
Jan 24, 2025 | €0.001189798914 | €0.001317365567 | €0.001177413989 | €0.001197112973 | €0 | €0 |
Jan 23, 2025 | €0.001276307953 | €0.001311733866 | €0.001158543396 | €0.001189798914 | €0 | €0 |
Jan 20, 2025 | €0.001155138932 | €0.001340051423 | €0.001151507589 | €0.001165440759 | €0 | €0 |
Jan 19, 2025 | €0.001192842520 | €0.001306474094 | €0.001140153875 | €0.001155138932 | €0 | €0 |
Jan 16, 2025 | €0.001147493195 | €0.001238705479 | €0.001129298455 | €0.001231914666 | €0 | €0 |
Jan 15, 2025 | €0.001188930120 | €0.001229248457 | €0.001103614108 | €0.001147493195 | €0 | €0 |
Jan 13, 2025 | €0.001163316477 | €0.001179359126 | €0.001022542488 | €0.001164469784 | €0 | €0 |
Jan 12, 2025 | €0.001164148356 | €0.001172523328 | €0.001072579803 | €0.001163316477 | €0 | €0 |
Jan 11, 2025 | €0.001166265010 | €0.001168824682 | €0.001073050018 | €0.001164148356 | €0 | €0 |
Jan 10, 2025 | €0.001138019653 | €0.001178493270 | €0.001059135670 | €0.001166265010 | €0 | €0 |
Jan 9, 2025 | €0.001086520996 | €0.001166094779 | €0.001044975005 | €0.001138019653 | €0 | €0 |
Jan 8, 2025 | €0.001193257089 | €0.001196702066 | €0.001071997381 | €0.001086520996 | €0 | €0 |
Jan 7, 2025 | €0.001168782613 | €0.001258974505 | €0.001099585035 | €0.001193257089 | €0 | €0 |
Jan 5, 2025 | €0.001210007860 | €0.001216459462 | €0.001115505302 | €0.001211208653 | €0 | €0 |
Jan 4, 2025 | €0.001207585757 | €0.001212306200 | €0.001116054082 | €0.001210007860 | €0 | €0 |
Jan 2, 2025 | €0.001079770108 | €0.001203004223 | €0.001077317752 | €0.001192665108 | €0 | €0 |
Jan 1, 2025 | €0.001068487043 | €0.001168744404 | €0.001065617330 | €0.001079770108 | €0 | €0 |
Dec 31, 2024 | €0.001060034631 | €0.001179756876 | €0.001054379840 | €0.001068487043 | €0 | €0 |
Dec 29, 2024 | €0.001172231505 | €0.001172231505 | €0.001062645825 | €0.001070368910 | €0 | €0 |
Dec 28, 2024 | €0.001077006396 | €0.001172947421 | €0.001076409861 | €0.001172231505 | €0 | €0 |
Dec 26, 2024 | €0.001136947452 | €0.001219701369 | €0.001088155248 | €0.001094420706 | €0 | €0 |
Dec 25, 2024 | €0.001215164812 | €0.001222834279 | €0.001117279744 | €0.001136947452 | €0 | €0 |
Dec 22, 2024 | €0.001197483910 | €0.001198766839 | €0.001083053345 | €0.001086953077 | €0 | €0 |
Dec 19, 2024 | €0.001145890499 | €0.001262168510 | €0.001095478646 | €0.001115975882 | €0 | €0 |
Dec 18, 2024 | €0.001307554885 | €0.001310473333 | €0.001145794564 | €0.001145890499 | €0 | €0 |
Dec 16, 2024 | €0.001193164466 | €0.001326982161 | €0.001182422920 | €0.001211898466 | €0 | €0 |
Dec 15, 2024 | €0.001158963082 | €0.001292516905 | €0.001157577470 | €0.001193164466 | €0 | €0 |
Dec 14, 2024 | €0.001249311766 | €0.001263189557 | €0.001150803374 | €0.001158963082 | €0 | €0 |
Dec 13, 2024 | €0.001231794701 | €0.001253991181 | €0.001134895151 | €0.001249311766 | €0 | €0 |
Dec 12, 2024 | €0.001156941435 | €0.001259640308 | €0.001136767194 | €0.001231794701 | €0 | €0 |
Dec 11, 2024 | €0.001105629339 | €0.001249647007 | €0.001100002776 | €0.001156941435 | €0 | €0 |
Dec 10, 2024 | €0.001200062008 | €0.001209287014 | €0.001078958097 | €0.001105629339 | €0 | €0 |
Dec 9, 2024 | €0.001158814238 | €0.001235250924 | €0.001093343258 | €0.001200062008 | €0 | €0 |
Dec 8, 2024 | €0.001231678151 | €0.001237233647 | €0.001130493491 | €0.001146448187 | €0 | €0 |
Dec 7, 2024 | €0.001171966951 | €0.001236853311 | €0.001134066646 | €0.001229609033 | €0 | €0 |
Dec 6, 2024 | €0.001171966951 | €0.001171966951 | €0.001171966951 | €0.001171966951 | €0 | €0 |
Dec 5, 2024 | €0.001130012967 | €0.001273974544 | €0.001121767311 | €0.001171966951 | €0 | €0 |
Dec 4, 2024 | €0.07833 | €0.08278 | €0.07204 | €0.07339 | €19,661,746 | €73,338,096 |
Dec 3, 2024 | €0.001095915434 | €0.001184574144 | €0.001070697301 | €0.001097476509 | €0 | €0 |
FRED Energy prisstatistik
Advanced chart
Technical analysis
Om FRED Energy
Copy link to sectionResurser
Copy link to sectionVad är pris på FRED Energy idag?
Copy link to sectionPriset för FRED är för närvarande €0.000594546614. Pris på FRED Energy är -41.20% under de senaste 30 dagarna. Du kan använda live FRED Energy-diagrammet för att spåra FRED/SEK-priset i realtid ovan, eller jämföra FRED Energy-värdet idag med dess tidigare resultat med hjälp av FRED Energy prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FRED?
Copy link to sectionDet cirkulerande utbudet är 0.00 FRED, av en total maximal tillgång på 0.00 FRED.
Var kan jag köpa FRED Energy?
Copy link to sectionDu kan köpa FRED Energy på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy FRED Energy förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i FRED Energy?
Copy link to sectionDet enklaste sättet att investera i FRED Energy är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
FRED Energy