Freight Trust & Clearing Network (EDI)
Freight Trust & Clearing Network (EDI)
Pris på Freight Trust & Clearing Network är €0.00, en förändring på -45.78% under de senaste 7 dagarna. Lär dig mer om Freight Trust & Clearing Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000024061598 |
24h Låg | €0.000024061598 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Freight Trust & Clearing Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDI/BTC | €6.06 | - | - | 138 | Nyligen |
2 |
![]() |
EDI/USDT | €1.89 | - | - | 277 | Nyligen |
3 |
![]() |
EDI/USDT | €2.73 | - | - | 23 | Nyligen |
4 |
![]() |
EDI/BTC | €3.45 | - | - | 10 | Nyligen | Ingen data hittades | Ingen data hittades |
Freight Trust & Clearing Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 22, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 20, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 17, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Oct 14, 2024 | €5.67 | €5.97 | €5.63 | €5.94 | €121 | €0 |
Oct 11, 2024 | €5.35 | €5.56 | €5.33 | €5.54 | €118 | €0 |
Oct 6, 2024 | €5.55 | €5.57 | €5.48 | €5.56 | €119 | €0 |
Oct 4, 2024 | €0.000102281327 | €0.000102338169 | €5.97 | €5.97 | €536 | €0 |
Oct 3, 2024 | €3.06 | €0.000111046728 | €3.05 | €0.000102281327 | €915 | €0 |
Oct 1, 2024 | €0.000133508111 | €0.000133712459 | €0.000093255942 | €0.000093709376 | €20 | €0 |
Sep 29, 2024 | €0.000134061475 | €0.000134138583 | €0.000133973987 | €0.000134023964 | €194 | €0 |
Sep 27, 2024 | €0.000143119369 | €0.000143241340 | €2.66 | €0.000134051104 | €194 | €0 |
Sep 23, 2024 | €0.000120257599 | €0.000155250113 | €7.79 | €0.000144989721 | €363 | €0 |
Sep 22, 2024 | €6.43 | €0.000166936461 | €6.43 | €0.000120257599 | €27 | €0 |
Sep 20, 2024 | €0.000184131771 | €0.000184159778 | €6.43 | €6.43 | €405 | €0 |
Sep 16, 2024 | €4.59 | €4.59 | €4.56 | €4.57 | €116 | €0 |
Sep 15, 2024 | €4.60 | €4.61 | €4.58 | €4.59 | €116 | €0 |
Sep 14, 2024 | €4.61 | €4.61 | €4.59 | €4.60 | €117 | €0 |
Jul 17, 2024 | €0.000114302542 | €0.000115838602 | €0.000112416452 | €0.000112787903 | €25 | €0 |
Jul 14, 2024 | €0.000113043499 | €0.000116409677 | €0.000113043499 | €0.000115522764 | €27 | €0 |
Jul 11, 2024 | €0.000110675078 | €0.000112955112 | €0.000109815974 | €0.000110122257 | €26 | €0 |
Jul 7, 2024 | €0.000111523368 | €0.000111713025 | €0.000107580183 | €0.000107812743 | €25 | €0 |
Jul 5, 2024 | €0.000109767127 | €0.000110147061 | €0.000104638500 | €0.000109029222 | €26 | €0 |
Jun 26, 2024 | €0.000099529358 | €0.000100152992 | €0.000098430862 | €0.000098489898 | €37 | €0 |
May 31, 2024 | €0.000115811465 | €0.000116369142 | €0.000114106511 | €0.000114898102 | €43 | €0 |
May 5, 2024 | €0.000112656704 | €0.000113356827 | €0.000111681356 | €0.000112866339 | €39 | €0 |
Apr 29, 2024 | €0.000111804712 | €0.000112923505 | €0.000110482019 | €0.000112546100 | €39 | €0 |
Apr 28, 2024 | €0.000112089550 | €0.000113018424 | €0.000111530924 | €0.000111804712 | €38 | €0 |
Apr 26, 2024 | €0.000113322865 | €0.000113542648 | €0.000112023039 | €0.000112506694 | €39 | €0 |
Apr 25, 2024 | €0.000113019675 | €0.000114056309 | €0.000111508701 | €0.000113322865 | €39 | €0 |
Apr 24, 2024 | €0.000115390761 | €0.000116123563 | €0.000112394259 | €0.000113019675 | €39 | €0 |
Apr 21, 2024 | €0.000133259143 | €0.000134655364 | €0.000132163375 | €0.000133245421 | €25 | €0 |
Apr 19, 2024 | €0.000118870043 | €0.000122054543 | €0.000112936370 | €0.000119428188 | €27 | €0 |
Apr 17, 2024 | €0.000100711050 | €0.000116270919 | €0.000097005312 | €0.000115214625 | €26 | €0 |
Apr 14, 2024 | €0.000101107576 | €0.000102897418 | €0.000099106409 | €0.000102814908 | €36 | €0 |
Apr 7, 2024 | €0.000106263488 | €0.000107646097 | €0.000106173729 | €0.000106737995 | €37 | €0 |
Apr 5, 2024 | €7.89 | €7.90 | €7.81 | €7.87 | €81 | €0 |
Apr 3, 2024 | €0.000139527621 | €0.000142380941 | €7.79 | €7.81 | €81 | €0 |
Apr 2, 2024 | €0.000148330403 | €0.000148330403 | €0.000137919391 | €0.000139527621 | €59 | €0 |
Mar 31, 2024 | €0.000128102895 | €0.000130423590 | €0.000128093324 | €0.000130423590 | €81 | €0 |
Mar 29, 2024 | €0.000146893113 | €0.000147192933 | €0.000143758765 | €0.000145157174 | €64 | €0 |
Mar 27, 2024 | €0.000145473812 | €0.000148580559 | €0.000142343401 | €0.000144481492 | €63 | €0 |
Mar 25, 2024 | €0.000139922766 | €0.000147298367 | €0.000138300582 | €0.000145351051 | €64 | €0 |
Mar 24, 2024 | €0.000133501430 | €0.000140463717 | €0.000133177489 | €0.000139922766 | €61 | €0 |
Mar 22, 2024 | €0.000139273529 | €0.000141054359 | €0.000130587438 | €0.000132605666 | €58 | €0 |
Mar 20, 2024 | €0.000133273988 | €0.000143542056 | €0.000131603660 | €0.000143328421 | €75 | €0 |
Mar 17, 2024 | €0.000139068853 | €0.000144751551 | €0.000137966743 | €0.000144141219 | €76 | €0 |
Mar 16, 2024 | €0.000145837055 | €0.000146740466 | €0.000138541731 | €0.000139068853 | €73 | €0 |
Mar 15, 2024 | €0.000149099559 | €0.000150513042 | €0.000140507479 | €0.000145837055 | €77 | €0 |
Mar 8, 2024 | €0.000123754976 | €0.000126046931 | €0.000123131832 | €0.000125017838 | €125 | €0 |
Mar 2, 2024 | €0.000119768696 | €0.000119768696 | €0.000119128448 | €0.000119387442 | €119 | €0 |
Mar 1, 2024 | €0.000118759910 | €0.000120331239 | €0.000118275713 | €0.000119768696 | €120 | €0 |
Feb 27, 2024 | €0.000112817978 | €0.000115399402 | €0.000112734075 | €0.000115004321 | €115 | €0 |
Feb 26, 2024 | €6.93 | €0.000113119836 | €6.91 | €0.000112817978 | €113 | €0 |
Feb 25, 2024 | €0.000100552248 | €0.000100748483 | €6.93 | €6.93 | €44 | €0 |
Feb 23, 2024 | €0.000100361585 | €0.000100463570 | €0.000100124974 | €0.000100134007 | €0 | €0 |
Feb 22, 2024 | €0.000100702765 | €0.000100790017 | €0.000100194791 | €0.000100361585 | €120 | €0 |
Feb 21, 2024 | €7.76 | €0.000100758437 | €7.55 | €0.000100702765 | €121 | €0 |
Feb 18, 2024 | €7.67 | €7.77 | €7.61 | €7.73 | €35 | €0 |
Feb 17, 2024 | €7.74 | €7.74 | €7.54 | €7.67 | €35 | €0 |
Feb 3, 2024 | €6.46 | €6.48 | €6.42 | €6.43 | €30 | €0 |
Feb 2, 2024 | €6.45 | €6.50 | €6.38 | €6.46 | €30 | €0 |
Feb 1, 2024 | €6.38 | €6.47 | €6.28 | €6.45 | €30 | €0 |
Jan 31, 2024 | €6.43 | €6.53 | €6.35 | €6.38 | €29 | €0 |
Jan 28, 2024 | €6.31 | €6.41 | €6.25 | €6.30 | €29 | €0 |
Jan 27, 2024 | €6.25 | €6.32 | €6.22 | €6.31 | €29 | €0 |
Jan 26, 2024 | €6.10 | €6.26 | €6.10 | €6.25 | €29 | €0 |
Jan 25, 2024 | €6.11 | €6.12 | €6.09 | €6.10 | €111 | €0 |
Jan 24, 2024 | €6.10 | €6.12 | €6.09 | €6.11 | €111 | €0 |
Jan 22, 2024 | €6.16 | €6.16 | €6.08 | €6.08 | €111 | €0 |
Jan 21, 2024 | €5.18 | €6.17 | €3.62 | €6.16 | €112 | €0 |
Jan 19, 2024 | €5.15 | €5.21 | €5.08 | €5.17 | €39 | €0 |
Jan 18, 2024 | €5.25 | €5.27 | €5.10 | €5.15 | €38 | €0 |
Jan 16, 2024 | €5.24 | €5.32 | €5.21 | €5.28 | €39 | €0 |
Jan 15, 2024 | €5.19 | €5.30 | €5.18 | €5.24 | €39 | €0 |
Jan 14, 2024 | €5.26 | €5.28 | €5.19 | €5.19 | €39 | €0 |
Jan 13, 2024 | €5.26 | €5.29 | €5.24 | €5.26 | €39 | €0 |
Jan 12, 2024 | €5.52 | €5.52 | €5.20 | €5.26 | €39 | €0 |
Jan 11, 2024 | €5.53 | €5.68 | €5.47 | €5.52 | €41 | €0 |
Jan 10, 2024 | €5.50 | €5.61 | €5.40 | €5.53 | €41 | €0 |
Jan 8, 2024 | €7.48 | €7.99 | €7.38 | €7.94 | €27 | €0 |
Jan 4, 2024 | €7.10 | €7.38 | €7.08 | €7.29 | €27 | €0 |
Jan 3, 2024 | €7.89 | €7.98 | €7.01 | €7.10 | €26 | €0 |
Jan 1, 2024 | €7.68 | €7.97 | €7.67 | €7.97 | €27 | €0 |
Dec 29, 2023 | €7.73 | €7.80 | €7.59 | €7.65 | €26 | €0 |
Dec 28, 2023 | €7.86 | €7.91 | €7.69 | €7.73 | €27 | €0 |
Nov 30, 2023 | €6.94 | €6.97 | €6.92 | €6.93 | €159 | €0 |
Nov 28, 2023 | €6.89 | €6.99 | €6.86 | €6.94 | €159 | €0 |
Nov 25, 2023 | €7.00 | €7.02 | €6.97 | €7.01 | €0 | €0 |
Nov 21, 2023 | €7.02 | €7.03 | €7.00 | €7.02 | €250 | €0 |
Nov 9, 2023 | €2.96 | €3.06 | €2.95 | €3.00 | €17 | €0 |
Nov 7, 2023 | €2.93 | €2.96 | €2.91 | €2.95 | €17 | €0 |
Nov 5, 2023 | €2.93 | €2.94 | €2.91 | €2.93 | €20 | €0 |
Nov 2, 2023 | €2.99 | €3.45 | €2.99 | €3.01 | €30 | €0 |
Oct 31, 2023 | €3.61 | €5.19 | €2.94 | €2.95 | €5 | €0 |
Oct 9, 2023 | €3.26 | €3.27 | €3.22 | €3.24 | €13 | €0 |
Oct 8, 2023 | €3.27 | €3.27 | €3.25 | €3.26 | €13 | €0 |
Oct 7, 2023 | €3.26 | €3.27 | €3.26 | €3.27 | €13 | €0 |
Freight Trust & Clearing Network prisstatistik
Advanced chart
Technical analysis
Om Freight Trust & Clearing Network
Copy link to sectionResurser
Copy link to sectionVad är pris på Freight Trust & Clearing Network idag?
Copy link to sectionPriset för EDI är för närvarande €0.00. Pris på Freight Trust & Clearing Network är -80.03% under de senaste 30 dagarna. Du kan använda live Freight Trust & Clearing Network-diagrammet för att spåra EDI/SEK-priset i realtid ovan, eller jämföra Freight Trust & Clearing Network-värdet idag med dess tidigare resultat med hjälp av Freight Trust & Clearing Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EDI?
Copy link to sectionDet cirkulerande utbudet är 0.00 EDI, av en total maximal tillgång på 0.00 EDI.
Var kan jag köpa Freight Trust & Clearing Network?
Copy link to sectionDu kan köpa Freight Trust & Clearing Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Freight Trust & Clearing Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Freight Trust & Clearing Network?
Copy link to sectionDet enklaste sättet att investera i Freight Trust & Clearing Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Freight Trust & Clearing Network