Froyo Games (FROYO)
Froyo Games (FROYO)
Pris på Froyo Games är €0.000036049743, en förändring på -24.04% under de senaste 7 dagarna. Lär dig mer om Froyo Games prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000040119 |
---|---|
24h Hög | €0.000036205456 |
24h Låg | €0.000036021561 |
Marknadsvärde | - |
Handelsvolym (24h) | €1.65 |
Marknadsdominans | - |
Marknadsrankning | #6431 |
Cirkulerande utbud | - |
Maxutbud | - |
Froyo Games marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/FROYO | €521.61 | - | - | 1 | Nyligen |
2 |
![]() |
WBNB/FROYO | €522.36 | - | - | 2 | Nyligen |
3 |
![]() |
FROYO/USDT | €0.001132972272 | - | - | 0 | Nyligen |
4 |
![]() |
FROYO/BNB | €0.001501255034 | €73.99 | €0.37 | 8,995 | Nyligen |
5 |
![]() |
USDT/FROYO | €0.88 | - | - | 3,712 | Nyligen |
6 |
![]() |
WBNB/FROYO | €190.48 | - | - | 73 | Nyligen |
7 |
![]() |
WBNB/FROYO | €190.48 | - | - | 150 | Nyligen |
8 |
![]() |
FROYO/USDT | €0.001133288568 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Froyo Games prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.61 | €3.62 | €3.60 | €3.61 | €0 | €0 |
Apr 18, 2025 | €3.58 | €3.62 | €3.58 | €3.61 | €1 | €0 |
Apr 17, 2025 | €3.55 | €3.58 | €3.54 | €3.58 | €0 | €0 |
Apr 16, 2025 | €3.91 | €3.92 | €3.55 | €3.55 | €312 | €0 |
Apr 14, 2025 | €4.40 | €4.44 | €4.19 | €4.19 | €513 | €0 |
Apr 13, 2025 | €4.74 | €4.74 | €4.40 | €4.40 | €37 | €0 |
Apr 6, 2025 | €5.31 | €5.32 | €5.23 | €5.23 | €0 | €0 |
Apr 3, 2025 | €5.26 | €5.36 | €5.25 | €5.26 | €0 | €0 |
Apr 2, 2025 | €5.46 | €5.46 | €5.26 | €5.26 | €2 | €0 |
Apr 1, 2025 | €5.42 | €5.52 | €5.41 | €5.46 | €4 | €0 |
Mar 30, 2025 | €5.42 | €5.46 | €5.42 | €5.43 | €0 | €0 |
Mar 29, 2025 | €5.55 | €5.56 | €5.40 | €5.42 | €0 | €0 |
Mar 28, 2025 | €5.69 | €5.69 | €5.55 | €5.55 | €3 | €0 |
Mar 27, 2025 | €5.53 | €5.72 | €5.53 | €5.69 | €0 | €0 |
Mar 25, 2025 | €5.72 | €5.76 | €5.67 | €5.67 | €0 | €0 |
Mar 24, 2025 | €5.59 | €5.73 | €5.58 | €5.72 | €0 | €0 |
Mar 23, 2025 | €5.63 | €5.64 | €5.59 | €5.59 | €7 | €0 |
Mar 20, 2025 | €5.56 | €5.69 | €5.56 | €5.60 | €62 | €0 |
Mar 16, 2025 | €5.55 | €5.56 | €5.41 | €5.42 | €3 | €0 |
Mar 15, 2025 | €5.27 | €5.55 | €5.27 | €5.55 | €0 | €0 |
Mar 14, 2025 | €5.20 | €5.27 | €5.20 | €5.27 | €0 | €0 |
Mar 13, 2025 | €4.95 | €5.23 | €4.95 | €5.20 | €0 | €0 |
Mar 11, 2025 | €4.88 | €5.06 | €4.81 | €5.05 | €0 | €0 |
Mar 8, 2025 | €5.54 | €5.59 | €5.54 | €5.59 | €0 | €0 |
Mar 7, 2025 | €5.55 | €5.61 | €5.50 | €5.54 | €1 | €0 |
Mar 6, 2025 | €5.53 | €5.58 | €5.53 | €5.55 | €0 | €0 |
Mar 5, 2025 | €5.31 | €5.53 | €5.31 | €5.53 | €0 | €0 |
Mar 4, 2025 | €5.47 | €5.55 | €5.23 | €5.31 | €0 | €0 |
Mar 3, 2025 | €5.74 | €5.78 | €5.47 | €5.47 | €6 | €0 |
Mar 2, 2025 | €5.59 | €5.81 | €5.56 | €5.74 | €92 | €0 |
Feb 28, 2025 | €5.69 | €5.69 | €5.43 | €5.43 | €1 | €0 |
Feb 27, 2025 | €5.70 | €5.70 | €5.67 | €5.69 | €4 | €0 |
Feb 24, 2025 | €6.09 | €6.09 | €5.74 | €5.74 | €3 | €0 |
Feb 23, 2025 | €6.24 | €6.24 | €6.06 | €6.09 | €4 | €0 |
Feb 22, 2025 | €6.19 | €6.25 | €6.10 | €6.24 | €9 | €0 |
Feb 20, 2025 | €6.09 | €6.15 | €6.06 | €6.15 | €29 | €0 |
Feb 19, 2025 | €5.97 | €6.13 | €5.97 | €6.09 | €32 | €0 |
Feb 18, 2025 | €6.31 | €6.31 | €5.97 | €5.97 | €10 | €0 |
Feb 15, 2025 | €6.56 | €6.65 | €6.52 | €6.64 | €13 | €0 |
Feb 10, 2025 | €5.83 | €5.87 | €5.52 | €5.75 | €186 | €0 |
Feb 9, 2025 | €5.82 | €6.04 | €5.79 | €5.83 | €15 | €0 |
Feb 7, 2025 | €5.44 | €5.54 | €5.43 | €5.48 | €4 | €0 |
Feb 6, 2025 | €5.36 | €5.53 | €5.34 | €5.44 | €14 | €0 |
Feb 4, 2025 | €5.97 | €6.20 | €5.97 | €6.18 | €4 | €0 |
Feb 2, 2025 | €7.27 | €7.32 | €6.88 | €6.88 | €5 | €0 |
Feb 1, 2025 | €7.57 | €7.57 | €7.27 | €7.27 | €3 | €0 |
Jan 31, 2025 | €7.70 | €7.70 | €7.48 | €7.57 | €170 | €0 |
Jan 30, 2025 | €7.57 | €7.71 | €7.57 | €7.70 | €3 | €0 |
Jan 29, 2025 | €7.51 | €7.64 | €7.50 | €7.57 | €2 | €0 |
Jan 28, 2025 | €7.20 | €7.51 | €7.20 | €7.51 | €341 | €0 |
Jan 27, 2025 | €7.39 | €7.39 | €7.01 | €7.20 | €7 | €0 |
Jan 26, 2025 | €7.45 | €7.47 | €7.39 | €7.39 | €12 | €0 |
Jan 25, 2025 | €7.81 | €7.81 | €7.40 | €7.45 | €249 | €0 |
Jan 23, 2025 | €8.33 | €8.36 | €7.81 | €7.84 | €391 | €0 |
Jan 22, 2025 | €8.33 | €8.37 | €8.31 | €8.33 | €4 | €0 |
Jan 21, 2025 | €8.36 | €8.36 | €7.81 | €8.33 | €916 | €0 |
Jan 19, 2025 | €8.71 | €0.000095790590 | €7.92 | €8.64 | €2,156 | €0 |
Jan 18, 2025 | €0.000090186889 | €0.000090186889 | €8.71 | €8.71 | €5 | €0 |
Jan 16, 2025 | €0.000088840802 | €0.000088840802 | €8.73 | €0.000088694451 | €39 | €0 |
Jan 13, 2025 | €8.63 | €8.64 | €8.39 | €8.43 | €6 | €0 |
Jan 10, 2025 | €8.49 | €8.66 | €8.49 | €8.61 | €18 | €0 |
Jan 9, 2025 | €8.55 | €8.64 | €8.46 | €8.49 | €63 | €0 |
Jan 7, 2025 | €0.000091759678 | €0.000091778967 | €0.000088868659 | €0.000089535498 | €26 | €0 |
Jan 6, 2025 | €8.75 | €0.000091766710 | €8.75 | €0.000091759678 | €25 | €0 |
Jan 3, 2025 | €0.000088554199 | €0.000088555131 | €8.45 | €8.78 | €586 | €0 |
Jan 2, 2025 | €8.74 | €0.000089156972 | €8.70 | €0.000088554199 | €113 | €0 |
Jan 1, 2025 | €0.000088609767 | €0.000088609767 | €8.56 | €8.74 | €362 | €0 |
Dec 31, 2024 | €0.000087878497 | €0.000088611102 | €8.76 | €0.000088609767 | €8 | €0 |
Dec 30, 2024 | €0.000088044184 | €0.000088044380 | €8.65 | €0.000087878497 | €5 | €0 |
Dec 29, 2024 | €0.000096543766 | €0.000097600296 | €0.000088044184 | €0.000088044184 | €604 | €0 |
Dec 28, 2024 | €8.18 | €0.000096544313 | €8.18 | €0.000096543766 | €1,240 | €0 |
Dec 27, 2024 | €8.18 | €8.34 | €8.10 | €8.18 | €16 | €0 |
Dec 26, 2024 | €8.29 | €8.36 | €8.18 | €8.18 | €14 | €0 |
Dec 25, 2024 | €8.22 | €8.39 | €8.22 | €8.29 | €3 | €0 |
Dec 23, 2024 | €7.71 | €8.17 | €7.68 | €8.17 | €25 | €0 |
Dec 21, 2024 | €8.04 | €8.23 | €7.63 | €7.82 | €234 | €0 |
Dec 20, 2024 | €7.81 | €8.05 | €7.77 | €8.04 | €16 | €0 |
Dec 19, 2024 | €8.28 | €8.43 | €7.77 | €7.81 | €63 | €0 |
Dec 18, 2024 | €0.000094358361 | €0.000094358361 | €8.28 | €8.28 | €825 | €0 |
Dec 15, 2024 | €0.000098170066 | €0.000098654842 | €0.000097279462 | €0.000098406452 | €8 | €0 |
Dec 13, 2024 | €0.000097567042 | €0.000099008822 | €0.000096260281 | €0.000099008822 | €9 | €0 |
Dec 10, 2024 | €0.000094830334 | €0.000095102179 | €0.000090841483 | €0.000093010237 | €16 | €0 |
Dec 9, 2024 | €0.000103638341 | €0.000103638341 | €0.000093315194 | €0.000094830334 | €429 | €0 |
Dec 7, 2024 | €0.000097438284 | €0.000097876188 | €0.000096346782 | €0.000097876188 | €5 | €0 |
Dec 6, 2024 | €0.000093737683 | €0.000097438410 | €0.000093737683 | €0.000097438284 | €4 | €0 |
Dec 5, 2024 | €0.000097928176 | €0.000097928176 | €0.000093734206 | €0.000093737683 | €88 | €0 |
Dec 4, 2024 | €0.000092463335 | €0.000104244744 | €0.000092463335 | €0.000097928176 | €320 | €0 |
Dec 3, 2024 | €8.42 | €0.000092463335 | €8.30 | €0.000092463335 | €225 | €0 |
Dec 2, 2024 | €8.67 | €8.70 | €8.32 | €8.42 | €7 | €0 |
Nov 30, 2024 | €8.66 | €0.000089855558 | €8.61 | €8.77 | €233 | €0 |
Nov 28, 2024 | €0.000098052050 | €0.000100218510 | €0.000098052050 | €0.000098829104 | €8 | €0 |
Nov 27, 2024 | €0.000093797986 | €0.000098052050 | €0.000093524702 | €0.000098052050 | €18 | €0 |
Nov 26, 2024 | €0.000098956986 | €0.000098956986 | €0.000093713302 | €0.000093797986 | €106 | €0 |
Nov 25, 2024 | €0.000102054793 | €0.000104099602 | €0.000098917217 | €0.000098956986 | €26 | €0 |
Nov 24, 2024 | €0.000104484886 | €0.000105446493 | €0.000101344338 | €0.000102054793 | €275 | €0 |
Nov 23, 2024 | €0.000091422926 | €0.000110045952 | €0.000090701595 | €0.000104484886 | €2,978 | €0 |
Nov 22, 2024 | €0.000089174680 | €0.000091482647 | €0.000089174680 | €0.000091422926 | €1 | €0 |
Nov 21, 2024 | €0.000091206407 | €0.000091206407 | €0.000088591168 | €0.000089174680 | €306 | €0 |
Nov 19, 2024 | €8.70 | €8.74 | €8.58 | €8.68 | €40 | €0 |
Nov 18, 2024 | €8.70 | €0.000088494808 | €8.70 | €8.70 | €19 | €0 |
Froyo Games prisstatistik
Advanced chart
Technical analysis
Om Froyo Games
Copy link to sectionResurser
Copy link to sectionVad är pris på Froyo Games idag?
Copy link to sectionPriset för FROYO är för närvarande €0.000036049743. Pris på Froyo Games är -36.43% under de senaste 30 dagarna. Du kan använda live Froyo Games-diagrammet för att spåra FROYO/SEK-priset i realtid ovan, eller jämföra Froyo Games-värdet idag med dess tidigare resultat med hjälp av Froyo Games prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FROYO?
Copy link to sectionDet cirkulerande utbudet är 0.00 FROYO, av en total maximal tillgång på 0.00 FROYO.
Var kan jag köpa Froyo Games?
Copy link to sectionDu kan köpa Froyo Games på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Froyo Games förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Froyo Games?
Copy link to sectionDet enklaste sättet att investera i Froyo Games är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Froyo Games