FTM PUP Token (FPUP)
FTM PUP Token (FPUP)
Pris på FTM PUP Token är €0.00, en förändring på -9.67% under de senaste 7 dagarna. Lär dig mer om FTM PUP Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000519497053 |
---|---|
24h Hög | €0.05 |
24h Låg | €0.04 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 3.95K |
FTM PUP Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/FPUP | €0.21 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
FTM PUP Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Aug 4, 2023 | €0.04826 | €0.04903 | €0.04790 | €0.04860 | €0 | €0 |
Aug 2, 2023 | €0.05249 | €0.05309 | €0.05116 | €0.05205 | €0 | €0 |
Jul 28, 2023 | €0.05401 | €0.05401 | €0.05401 | €0.05401 | €0 | €0 |
Jul 27, 2023 | €0.05401 | €0.05401 | €0.05401 | €0.05401 | €0 | €0 |
Jul 22, 2023 | €0.05430 | €0.05430 | €0.05430 | €0.05430 | €0 | €0 |
Jul 21, 2023 | €0.05390 | €0.05483 | €0.05333 | €0.05431 | €1 | €0 |
Jul 20, 2023 | €0.05904 | €0.05974 | €0.05385 | €0.05390 | €2 | €0 |
Jul 18, 2023 | €0.06367 | €0.06448 | €0.06068 | €0.06116 | €1 | €0 |
Jul 17, 2023 | €0.05760 | €0.06779 | €0.05697 | €0.06366 | €3 | €0 |
Jul 14, 2023 | €0.08778 | €0.09069 | €0.05553 | €0.05721 | €7 | €0 |
Jul 4, 2023 | €0.13880 | €0.13999 | €0.13741 | €0.13888 | €0 | €0 |
Jul 3, 2023 | €0.13801 | €0.14206 | €0.13780 | €0.13880 | €0 | €0 |
Jul 2, 2023 | €0.13586 | €0.14034 | €0.13586 | €0.13800 | €1 | €0 |
Jun 29, 2023 | €0.13431 | €0.13844 | €0.13109 | €0.13527 | €1 | €0 |
Jun 24, 2023 | €0.13845 | €0.14367 | €0.13290 | €0.13747 | €1 | €0 |
Jun 19, 2023 | €0.12663 | €0.12858 | €0.12552 | €0.12798 | €0 | €0 |
Jun 16, 2023 | €0.12412 | €0.13323 | €0.12412 | €0.13091 | €1 | €0 |
Jun 11, 2023 | €0.12479 | €0.12518 | €0.12250 | €0.12502 | €0 | €0 |
May 31, 2023 | €0.15627 | €0.15627 | €0.14999 | €0.15221 | €1 | €0 |
May 17, 2023 | €0.16462 | €0.16462 | €0.16462 | €0.16462 | €0 | €0 |
May 16, 2023 | €0.16462 | €0.16462 | €0.16462 | €0.16462 | €0 | €0 |
May 15, 2023 | €0.16392 | €0.17112 | €0.16385 | €0.16460 | €2 | €0 |
May 14, 2023 | €0.16392 | €0.16392 | €0.16392 | €0.16392 | €0 | €0 |
May 13, 2023 | €0.16392 | €0.16392 | €0.16392 | €0.16392 | €0 | €0 |
May 12, 2023 | €0.15838 | €0.16421 | €0.15706 | €0.16394 | €1 | €0 |
May 11, 2023 | €0.16451 | €0.16451 | €0.15445 | €0.15831 | €1 | €0 |
May 10, 2023 | €0.16027 | €0.16921 | €0.15654 | €0.16452 | €2 | €0 |
May 9, 2023 | €0.15903 | €0.16061 | €0.15772 | €0.16027 | €0 | €0 |
May 8, 2023 | €0.16275 | €0.16275 | €0.15204 | €0.15903 | €3 | €0 |
May 7, 2023 | €0.16420 | €0.16482 | €0.16250 | €0.16275 | €0 | €0 |
May 6, 2023 | €0.16649 | €0.16758 | €0.15802 | €0.16421 | €2 | €0 |
May 5, 2023 | €0.17362 | €0.17362 | €0.16510 | €0.16649 | €1 | €0 |
May 4, 2023 | €0.17333 | €0.17507 | €0.17244 | €0.17362 | €0 | €0 |
May 3, 2023 | €0.16435 | €0.17528 | €0.16435 | €0.17335 | €1 | €0 |
May 2, 2023 | €0.16435 | €0.16435 | €0.16435 | €0.16435 | €0 | €0 |
May 1, 2023 | €0.17428 | €0.17428 | €0.16097 | €0.16435 | €1 | €0 |
Apr 30, 2023 | €0.17428 | €0.17428 | €0.17428 | €0.17428 | €0 | €0 |
Apr 29, 2023 | €0.17428 | €0.17428 | €0.17428 | €0.17428 | €0 | €0 |
Apr 28, 2023 | €0.17428 | €0.17428 | €0.17428 | €0.17428 | €0 | €0 |
Apr 27, 2023 | €0.17428 | €0.17428 | €0.17428 | €0.17428 | €0 | €0 |
Apr 26, 2023 | €0.17222 | €0.17468 | €0.16881 | €0.17428 | €0 | €0 |
Apr 25, 2023 | €0.16788 | €0.17349 | €0.15905 | €0.17222 | €3 | €0 |
Apr 24, 2023 | €0.16788 | €0.16788 | €0.16788 | €0.16788 | €0 | €0 |
Apr 23, 2023 | €0.16788 | €0.16788 | €0.16788 | €0.16788 | €0 | €0 |
Apr 22, 2023 | €0.16642 | €0.16800 | €0.16453 | €0.16788 | €0 | €0 |
Apr 21, 2023 | €0.17374 | €0.17597 | €0.16489 | €0.16615 | €2 | €0 |
Apr 20, 2023 | €0.16946 | €0.17549 | €0.16721 | €0.17374 | €1 | €0 |
Apr 19, 2023 | €0.17929 | €0.17929 | €0.16769 | €0.16972 | €3 | €0 |
Apr 18, 2023 | €0.17929 | €0.17929 | €0.17929 | €0.17929 | €0 | €0 |
Apr 17, 2023 | €0.17830 | €0.18380 | €0.17453 | €0.17929 | €0 | €0 |
Apr 16, 2023 | €0.17806 | €0.17962 | €0.17732 | €0.17842 | €1 | €0 |
Apr 15, 2023 | €0.17840 | €0.18068 | €0.17555 | €0.17800 | €1 | €0 |
Apr 14, 2023 | €0.17415 | €0.18042 | €0.17415 | €0.17840 | €0 | €0 |
Apr 13, 2023 | €0.17521 | €0.17887 | €0.17305 | €0.17404 | €2 | €0 |
Apr 12, 2023 | €0.17523 | €0.17523 | €0.17521 | €0.17521 | €0 | €0 |
Apr 11, 2023 | €0.17358 | €0.17929 | €0.17194 | €0.17519 | €1 | €0 |
Apr 10, 2023 | €0.17064 | €0.17644 | €0.17064 | €0.17356 | €1 | €0 |
Apr 9, 2023 | €0.16695 | €0.17157 | €0.16590 | €0.17041 | €1 | €0 |
Apr 8, 2023 | €0.16695 | €0.16695 | €0.16695 | €0.16695 | €0 | €0 |
Apr 7, 2023 | €0.16694 | €0.16695 | €0.16694 | €0.16695 | €0 | €0 |
Apr 6, 2023 | €0.17204 | €0.17204 | €0.16476 | €0.16687 | €1 | €0 |
Apr 5, 2023 | €0.17160 | €0.18284 | €0.16856 | €0.17176 | €2 | €0 |
Apr 4, 2023 | €0.17217 | €0.17363 | €0.16682 | €0.17159 | €1 | €0 |
Apr 3, 2023 | €0.16960 | €0.17559 | €0.16334 | €0.17220 | €3 | €0 |
Apr 2, 2023 | €0.17116 | €0.17474 | €0.16484 | €0.16960 | €1 | €0 |
Apr 1, 2023 | €0.17571 | €0.17772 | €0.17086 | €0.17116 | €0 | €0 |
Mar 31, 2023 | €0.17239 | €0.17766 | €0.16721 | €0.17546 | €2 | €0 |
Mar 30, 2023 | €0.17279 | €0.17583 | €0.16403 | €0.17227 | €3 | €0 |
Mar 29, 2023 | €0.16769 | €0.17705 | €0.16709 | €0.17306 | €2 | €0 |
Mar 28, 2023 | €0.16242 | €0.17207 | €0.16051 | €0.16831 | €2 | €0 |
Mar 27, 2023 | €0.17097 | €0.17191 | €0.15929 | €0.16242 | €2 | €0 |
Mar 26, 2023 | €0.16695 | €0.17443 | €0.16552 | €0.17098 | €1 | €0 |
Mar 25, 2023 | €0.16937 | €0.17227 | €0.16233 | €0.16699 | €2 | €0 |
Mar 24, 2023 | €0.17767 | €0.17785 | €0.16566 | €0.16951 | €2 | €0 |
Mar 23, 2023 | €0.17036 | €0.18041 | €0.16743 | €0.17778 | €3 | €0 |
Mar 22, 2023 | €0.17454 | €0.17973 | €0.16276 | €0.17042 | €3 | €0 |
Mar 21, 2023 | €0.16732 | €0.18061 | €0.16543 | €0.17451 | €4 | €0 |
Mar 20, 2023 | €0.17140 | €0.18096 | €0.16469 | €0.16732 | €3 | €0 |
Mar 19, 2023 | €0.17099 | €0.18467 | €0.16865 | €0.17150 | €3 | €0 |
Mar 18, 2023 | €0.18078 | €0.18776 | €0.16603 | €0.17067 | €3 | €0 |
Mar 17, 2023 | €0.16811 | €0.18724 | €0.16482 | €0.18052 | €7 | €0 |
Mar 16, 2023 | €0.15747 | €0.17119 | €0.15526 | €0.16805 | €3 | €0 |
Mar 15, 2023 | €0.16900 | €0.17307 | €0.15291 | €0.15744 | €4 | €0 |
Mar 14, 2023 | €0.16846 | €0.18513 | €0.16455 | €0.16920 | €5 | €0 |
Mar 13, 2023 | €0.16824 | €0.17782 | €0.15750 | €0.16887 | €4 | €0 |
Mar 12, 2023 | €0.15139 | €0.17032 | €0.15139 | €0.16839 | €4 | €0 |
Mar 11, 2023 | €0.15974 | €0.16801 | €0.14995 | €0.15139 | €0 | €0 |
Mar 10, 2023 | €0.15687 | €0.16515 | €0.14923 | €0.15976 | €3 | €0 |
Mar 9, 2023 | €0.15667 | €0.16432 | €0.14979 | €0.15687 | €3 | €0 |
Mar 8, 2023 | €0.16571 | €0.16683 | €0.15569 | €0.15692 | €2 | €0 |
Mar 7, 2023 | €0.16885 | €0.17184 | €0.15878 | €0.16579 | €2 | €0 |
Mar 6, 2023 | €0.16358 | €0.17166 | €0.16133 | €0.16914 | €1 | €0 |
Mar 5, 2023 | €0.16551 | €0.17217 | €0.16199 | €0.16327 | €2 | €0 |
Mar 4, 2023 | €0.16814 | €0.16990 | €0.15727 | €0.16539 | €2 | €0 |
Mar 3, 2023 | €0.16824 | €0.17252 | €0.15783 | €0.16812 | €4 | €0 |
Mar 2, 2023 | €0.17426 | €0.17481 | €0.16526 | €0.16823 | €1 | €0 |
Mar 1, 2023 | €0.16410 | €0.17657 | €0.16241 | €0.17453 | €3 | €0 |
Feb 28, 2023 | €0.17130 | €0.17184 | €0.16353 | €0.16397 | €1 | €0 |
Feb 27, 2023 | €0.17671 | €0.17738 | €0.16840 | €0.17121 | €1 | €0 |
Feb 26, 2023 | €0.17860 | €0.18137 | €0.17355 | €0.17703 | €3 | €0 |
FTM PUP Token prisstatistik
Advanced chart
Technical analysis
Om FTM PUP Token
Copy link to sectionResurser
Copy link to sectionVad är pris på FTM PUP Token idag?
Copy link to sectionPriset för FPUP är för närvarande €0.00. Pris på FTM PUP Token är -63.00% under de senaste 30 dagarna. Du kan använda live FTM PUP Token-diagrammet för att spåra FPUP/SEK-priset i realtid ovan, eller jämföra FTM PUP Token-värdet idag med dess tidigare resultat med hjälp av FTM PUP Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FPUP?
Copy link to sectionDet cirkulerande utbudet är 0.00 FPUP, av en total maximal tillgång på 3,949.00 FPUP.
Var kan jag köpa FTM PUP Token?
Copy link to sectionDu kan köpa FTM PUP Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy FTM PUP Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i FTM PUP Token?
Copy link to sectionDet enklaste sättet att investera i FTM PUP Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
FTM PUP Token