Future1coin (F1C)
Future1coin (F1C)
Pris på Future1coin är €0.00, en förändring på -86.01% under de senaste 7 dagarna. Lär dig mer om Future1coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000069066771 |
24h Låg | €0.000069066771 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Future1coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
F1C/ETH | €6.88 | - | - | 2 | Nyligen |
2 |
![]() |
F1C/BTC | €0.000886377690 | - | - | 0 | Nyligen |
3 |
![]() |
F1C/ETH | €7.27 | - | - | 16,994 | Nyligen |
4 |
![]() |
F1C/BTC | €0.000229083365 | - | - | 0 | Nyligen |
5 |
![]() |
F1C/ETH | €8.70 | - | - | 14,066 | Nyligen |
6 |
![]() |
F1C/BTC | €0.000228916260 | - | - | 0 | Nyligen |
7 |
![]() |
F1C/USDT | €0.000265591410 | - | - | 8 | Nyligen | Ingen data hittades | Ingen data hittades |
Future1coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Dec 7, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Dec 6, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Dec 5, 2024 | €6.75 | €6.96 | €6.65 | €6.91 | €0 | €0 |
Dec 4, 2024 | €0.000485800374 | €0.000503803189 | €6.74 | €6.75 | €1 | €0 |
Dec 3, 2024 | €0.000485563448 | €0.000487383172 | €0.000474095307 | €0.000485800374 | €0 | €0 |
Dec 1, 2024 | €0.000130464361 | €0.000495607990 | €0.000128931501 | €0.000493112352 | €0 | €0 |
Nov 30, 2024 | €0.000158172940 | €0.000508133143 | €0.000128168698 | €0.000130464361 | €17 | €0 |
Nov 29, 2024 | €0.000157461306 | €0.000160340060 | €0.000155737625 | €0.000158172940 | €2 | €0 |
Nov 28, 2024 | €0.000550784435 | €0.000553157689 | €0.000155655952 | €0.000157461306 | €42 | €0 |
Nov 27, 2024 | €0.000521497972 | €0.000554921216 | €0.000520030541 | €0.000550784435 | €0 | €0 |
Nov 26, 2024 | €0.000240563611 | €0.000533289338 | €0.000231779170 | €0.000521497972 | €0 | €0 |
Nov 25, 2024 | €0.000295618489 | €0.000309365033 | €0.000236577910 | €0.000240563611 | €21,689 | €0 |
Nov 24, 2024 | €0.000239083992 | €0.000301706668 | €0.000232412954 | €0.000295618489 | €33,194 | €0 |
Nov 23, 2024 | €0.000234131901 | €0.000307561864 | €0.000233819902 | €0.000239083992 | €24,860 | €0 |
Nov 22, 2024 | €0.000266449936 | €0.000271094669 | €0.000230636602 | €0.000234131901 | €31,702 | €0 |
Nov 21, 2024 | €0.000269923657 | €0.000297690305 | €0.000218417865 | €0.000266449936 | €26,838 | €0 |
Nov 20, 2024 | €0.000273688148 | €0.000277475576 | €0.000216514764 | €0.000269923657 | €23,326 | €0 |
Nov 19, 2024 | €0.000226439772 | €0.000276934044 | €0.000216030723 | €0.000273688148 | €21,195 | €0 |
Nov 18, 2024 | €0.000243570384 | €0.000280348777 | €0.000216902148 | €0.000226439772 | €20,637 | €0 |
Nov 17, 2024 | €0.000220469935 | €0.000277070110 | €0.000217474171 | €0.000243570384 | €32,247 | €0 |
Nov 16, 2024 | €0.000217519731 | €0.000275851788 | €0.000216391150 | €0.000220469935 | €19,918 | €0 |
Nov 15, 2024 | €0.000268741074 | €0.000274445757 | €0.000213550869 | €0.000272543843 | €26,109 | €0 |
Nov 14, 2024 | €0.000252486944 | €0.000284817553 | €0.000222479354 | €0.000268741074 | €13,738 | €0 |
Nov 1, 2024 | €0.000408451778 | €0.000416027116 | €0.000401088323 | €0.000405103354 | €0 | €0 |
Oct 28, 2024 | €0.000397979566 | €0.000410017844 | €0.000394827891 | €0.000408917399 | €0 | €0 |
Oct 27, 2024 | €0.000392888343 | €0.000399528625 | €0.000391668568 | €0.000397979566 | €0 | €0 |
Oct 21, 2024 | €0.000411700416 | €0.000414292736 | €0.000399300838 | €0.000401956501 | €0 | €0 |
Oct 20, 2024 | €0.000405526730 | €0.000413645570 | €0.000403915533 | €0.000411700416 | €0 | €0 |
Oct 19, 2024 | €0.000405515950 | €0.000406994114 | €0.000403517060 | €0.000405526730 | €0 | €0 |
Oct 17, 2024 | €0.000400816514 | €0.000402844285 | €0.000395618196 | €0.000399020897 | €0 | €0 |
Oct 15, 2024 | €0.000394532154 | €0.000402948580 | €0.000385788211 | €0.000397726797 | €0 | €0 |
Oct 14, 2024 | €0.000373949926 | €0.000396293076 | €0.000371484023 | €0.000394532154 | €0 | €0 |
Oct 12, 2024 | €0.000370855997 | €0.000377075403 | €0.000370855997 | €0.000375931764 | €0 | €0 |
Oct 6, 2024 | €0.000212490351 | €0.000215816740 | €0.000211718643 | €0.000214448160 | €17,652 | €0 |
Sep 23, 2024 | €0.000227472276 | €0.000236550831 | €0.000185915499 | €0.000186357286 | €26,525 | €0 |
Sep 16, 2024 | €0.000311011610 | €0.000311363331 | €0.000303141227 | €0.000306409535 | €0 | €0 |
Aug 13, 2024 | €0.000320903260 | €0.000330643491 | €0.000314940219 | €0.000325817888 | €0 | €0 |
Jul 17, 2024 | €0.000362000904 | €0.000367526177 | €0.000355941077 | €0.000356616205 | €0 | €0 |
Jul 14, 2024 | €0.000330192248 | €0.000341441572 | €0.000330192248 | €0.000338535377 | €0 | €0 |
Jul 7, 2024 | €0.000323639894 | €0.000324142989 | €0.000310108490 | €0.000310393894 | €0 | €0 |
Jul 1, 2024 | €0.000151100243 | €0.000154624267 | €0.000150778829 | €0.000151337789 | €18,617 | €0 |
Jun 1, 2024 | €0.000165449022 | €0.000168341833 | €0.000164938021 | €0.000167677427 | €22,125 | €0 |
May 29, 2024 | €0.000168817355 | €0.000170651513 | €0.000164692772 | €0.000165511737 | €32,657 | €0 |
May 27, 2024 | €0.000168208493 | €0.000174526839 | €0.000168181200 | €0.000171274269 | €32,107 | €0 |
May 25, 2024 | €0.000163885854 | €0.000165961510 | €0.000163191086 | €0.000164912053 | €29,389 | €0 |
May 24, 2024 | €0.000165917829 | €0.000168080500 | €0.000159995549 | €0.000163885854 | €28,303 | €0 |
May 19, 2024 | €0.000137322231 | €0.000137907093 | €0.000134535088 | €0.000135116720 | €25,510 | €0 |
May 5, 2024 | €0.000137094188 | €0.000139293432 | €0.000135279736 | €0.000137980547 | €37,497 | €0 |
May 4, 2024 | €0.000136481761 | €0.000139214270 | €0.000136182743 | €0.000137094188 | €27,547 | €0 |
Apr 27, 2024 | €0.000137663339 | €0.000143967431 | €0.000135310372 | €0.000143087060 | €19,308 | €0 |
Apr 26, 2024 | €0.000138858510 | €0.000139196504 | €0.000136528402 | €0.000137663339 | €25,138 | €0 |
Apr 25, 2024 | €0.000138071014 | €0.000140243281 | €0.000135568552 | €0.000138858510 | €29,435 | €0 |
Apr 9, 2024 | €0.000162529490 | €0.000163505275 | €0.000152191623 | €0.000154134198 | €28,994 | €0 |
Apr 8, 2024 | €0.000151902070 | €0.000163671756 | €0.000150096059 | €0.000162529490 | €40,042 | €0 |
Mar 29, 2024 | €0.000156652465 | €0.000157516073 | €0.000152902151 | €0.000154469773 | €31,529 | €0 |
Mar 17, 2024 | €0.000154903737 | €0.000161604903 | €0.000150740418 | €0.000160224743 | €28,924 | €0 |
Mar 16, 2024 | €0.000164312150 | €0.000166103738 | €0.000152508787 | €0.000154903737 | €33,195 | €0 |
Mar 15, 2024 | €0.000170820074 | €0.000172736780 | €0.000158362375 | €0.000164312150 | €31,515 | €0 |
Mar 6, 2024 | €0.000156583529 | €0.000171383265 | €0.000154233126 | €0.000168133584 | €36,746 | €0 |
Mar 2, 2024 | €0.000151074800 | €0.000152087344 | €0.000149497334 | €0.000150450798 | €25,765 | €0 |
Mar 1, 2024 | €0.000142284001 | €0.000151776300 | €0.000130775676 | €0.000151074800 | €26,654 | €0 |
Feb 26, 2024 | €0.000136808894 | €0.000140563935 | €0.000133594051 | €0.000139833920 | €23,973 | €0 |
Feb 22, 2024 | €0.000130655580 | €0.000133229262 | €0.000127838424 | €0.000130610509 | €24,236 | €0 |
Feb 21, 2024 | €0.000132555021 | €0.000132629884 | €0.000126488192 | €0.000130655580 | €15,494 | €0 |
Feb 17, 2024 | €0.000123365029 | €0.000123365029 | €0.000119861658 | €0.000122531379 | €14,504 | €0 |
Feb 11, 2024 | €0.000102482043 | €0.000122322771 | €0.000099930526 | €0.000110253372 | €12,986 | €0 |
Jan 25, 2024 | €0.000100288537 | €0.000110549012 | €0.000096359427 | €0.000108871057 | €21,043 | €0 |
Jan 24, 2024 | €0.000098465070 | €0.000110464854 | €0.000097267091 | €0.000100288537 | €20,996 | €0 |
Jan 23, 2024 | €0.000101610298 | €0.000103258499 | €0.000095395926 | €0.000098465070 | €18,674 | €0 |
Jan 21, 2024 | €0.000108609854 | €0.000109037382 | €0.000107854286 | €0.000107854286 | €20,665 | €0 |
Jan 20, 2024 | €0.000131378639 | €0.000131378639 | €0.000108008606 | €0.000108609854 | €10,936 | €0 |
Jan 19, 2024 | €0.000108479879 | €0.000131924354 | €0.000107531982 | €0.000131378639 | €13,398 | €0 |
Jan 17, 2024 | €0.000113749993 | €0.000134658193 | €0.000110395467 | €0.000111169963 | €13,968 | €0 |
Jan 15, 2024 | €0.000108698415 | €0.000134548666 | €0.000108698415 | €0.000132699385 | €25,649 | €0 |
Jan 12, 2024 | €0.000110854359 | €0.000142999049 | €0.000107410145 | €0.000133198322 | €8,773 | €0 |
Jan 11, 2024 | €0.000125731071 | €0.000142993821 | €0.000091990402 | €0.000110854359 | €19,910 | €0 |
Jan 9, 2024 | €0.000102614322 | €0.000130047438 | €0.000089430403 | €0.000105050728 | €21,335 | €0 |
Jan 7, 2024 | €0.000102902159 | €0.000131615429 | €0.000090106150 | €0.000090645068 | €14,471 | €0 |
Dec 25, 2023 | €0.000099695917 | €0.000120989667 | €0.000099396807 | €0.000120008872 | €19,675 | €0 |
Dec 23, 2023 | €0.000242338825 | €0.000272184338 | €0.000242338825 | €0.000263377689 | €0 | €0 |
Dec 20, 2023 | €0.000253088512 | €0.000263397873 | €0.000237405683 | €0.000258551920 | €0 | €0 |
Dec 6, 2023 | €0.000264624223 | €0.000265095809 | €0.000260479422 | €0.000261030015 | €0 | €0 |
Dec 3, 2023 | €0.000240208733 | €0.000244289884 | €0.000239362227 | €0.000243277252 | €0 | €0 |
Nov 8, 2023 | €0.000214002334 | €0.000216454598 | €0.000212658764 | €0.000215316859 | €0 | €0 |
Oct 29, 2023 | €0.000265598802 | €0.000265598802 | €0.000203972514 | €0.000207184474 | €0 | €0 |
Oct 15, 2023 | €0.000095766662 | €0.000096348251 | €6.83 | €0.000095917005 | €10,186 | €0 |
Oct 9, 2023 | €8.62 | €0.000100540338 | €6.93 | €6.95 | €13,832 | €0 |
Oct 5, 2023 | €8.70 | €0.000101481967 | €7.20 | €8.51 | €17,011 | €0 |
Oct 1, 2023 | €0.000102915048 | €0.000104099651 | €0.000088251397 | €0.000091448104 | €14,261 | €0 |
Sep 23, 2023 | €8.41 | €0.000098322962 | €7.00 | €7.01 | €13,036 | €0 |
Sep 22, 2023 | €0.000097571140 | €0.000098544863 | €7.00 | €8.41 | €17,049 | €0 |
Sep 9, 2023 | €0.000100753021 | €0.000100775382 | €7.18 | €0.000100665679 | €10,382 | €0 |
Sep 8, 2023 | €8.69 | €0.000101677274 | €7.15 | €0.000100748355 | €14,641 | €0 |
Sep 5, 2023 | €0.000100353679 | €0.000100353679 | €7.13 | €8.62 | €12,906 | €0 |
Sep 4, 2023 | €0.000100748036 | €0.000101109013 | €7.16 | €0.000100351029 | €15,786 | €0 |
Sep 3, 2023 | €7.20 | €0.000101218081 | €7.16 | €0.000100755586 | €10,864 | €0 |
Sep 2, 2023 | €0.000100301200 | €0.000100590670 | €7.17 | €7.20 | €18,535 | €0 |
Sep 1, 2023 | €0.000101347431 | €0.000101788695 | €7.06 | €0.000100303343 | €15,646 | €0 |
Aug 31, 2023 | €0.000089998384 | €0.000105461784 | €8.72 | €0.000101339976 | €15,155 | €0 |
Future1coin prisstatistik
Advanced chart
Technical analysis
Om Future1coin
Copy link to sectionResurser
Copy link to sectionVad är pris på Future1coin idag?
Copy link to sectionPriset för F1C är för närvarande €0.00. Pris på Future1coin är -84.65% under de senaste 30 dagarna. Du kan använda live Future1coin-diagrammet för att spåra F1C/SEK-priset i realtid ovan, eller jämföra Future1coin-värdet idag med dess tidigare resultat med hjälp av Future1coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av F1C?
Copy link to sectionDet cirkulerande utbudet är 0.00 F1C, av en total maximal tillgång på 0.00 F1C.
Var kan jag köpa Future1coin?
Copy link to sectionDu kan köpa Future1coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Future1coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Future1coin?
Copy link to sectionDet enklaste sättet att investera i Future1coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Future1coin