Galactic Arena: The NFTverse (GAN)
Galactic Arena: The NFTverse (GAN)
Pris på Galactic Arena: The NFTverse är €0.000036648303, en förändring på -2.13% under de senaste 7 dagarna. Lär dig mer om Galactic Arena: The NFTverse prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000001733637 |
---|---|
24h Hög | €0.000036681203 |
24h Låg | €0.000033974768 |
Marknadsvärde | - |
Handelsvolym (24h) | €62.10K |
Marknadsdominans | - |
Marknadsrankning | #4256 |
Cirkulerande utbud | - |
Maxutbud | 1B |
Galactic Arena: The NFTverse marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAN/USDT | €3.66 | €3.51 | €2.60 | 70,484 | Nyligen |
2 |
![]() |
GAN/USDT | €7.51 | €0.03 | €0.03 | 16,707 | Nyligen |
3 |
![]() |
GAN/WBNB | €7.43 | - | - | 145 | Nyligen |
4 |
![]() |
GAN/USDT | €7.49 | €806.43 | €14.87 | 9,625 | Nyligen |
5 |
![]() |
GAN/USDT | €7.44 | €0.009316839523 | €0.009248156463 | 37,734 | Nyligen |
6 |
![]() |
USDT/GAN | €0.88 | - | - | 0 | Nyligen |
7 |
![]() |
USDT/GAN | €0.88 | - | - | 0 | Nyligen |
8 |
![]() |
USDC/GAN | €0.88 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Galactic Arena: The NFTverse prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €3.53 | €3.54 | €3.45 | €3.49 | €57,388 | €0 |
Apr 16, 2025 | €3.52 | €3.97 | €3.25 | €3.53 | €45,362 | €0 |
Apr 15, 2025 | €3.52 | €3.53 | €3.51 | €3.52 | €11,241 | €0 |
Apr 13, 2025 | €3.58 | €3.60 | €3.48 | €3.48 | €49,795 | €0 |
Apr 6, 2025 | €3.88 | €4.01 | €3.80 | €3.84 | €2,100 | €0 |
Apr 5, 2025 | €3.86 | €3.88 | €3.86 | €3.88 | €1,695 | €0 |
Apr 4, 2025 | €3.99 | €3.99 | €3.77 | €3.86 | €1,815 | €0 |
Apr 3, 2025 | €3.99 | €3.99 | €3.99 | €3.99 | €1,295 | €0 |
Apr 2, 2025 | €3.99 | €4.00 | €3.99 | €3.99 | €1,682 | €0 |
Apr 1, 2025 | €3.94 | €4.10 | €3.94 | €3.99 | €725 | €0 |
Mar 31, 2025 | €3.95 | €4.11 | €3.86 | €3.94 | €656 | €0 |
Mar 30, 2025 | €4.10 | €4.11 | €3.94 | €3.95 | €361 | €0 |
Mar 29, 2025 | €4.17 | €4.17 | €3.77 | €4.10 | €190 | €0 |
Mar 28, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €18 | €0 |
Mar 26, 2025 | €3.91 | €4.19 | €3.87 | €3.88 | €32 | €0 |
Mar 25, 2025 | €4.46 | €4.46 | €3.86 | €3.91 | €538 | €0 |
Mar 24, 2025 | €4.09 | €4.46 | €4.09 | €4.46 | €74 | €0 |
Mar 21, 2025 | €4.10 | €5.67 | €4.09 | €4.14 | €899 | €0 |
Mar 20, 2025 | €3.38 | €0.000131739705 | €3.38 | €4.10 | €30,908 | €0 |
Mar 18, 2025 | €3.95 | €3.96 | €3.95 | €3.95 | €88 | €0 |
Mar 17, 2025 | €3.87 | €3.96 | €3.86 | €3.95 | €321 | €0 |
Mar 16, 2025 | €3.77 | €3.87 | €3.77 | €3.87 | €19 | €0 |
Mar 15, 2025 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Mar 13, 2025 | €3.51 | €3.52 | €3.51 | €3.51 | €36 | €0 |
Mar 12, 2025 | €3.95 | €3.96 | €3.51 | €3.51 | €139 | €0 |
Mar 11, 2025 | €3.98 | €3.98 | €3.51 | €3.95 | €28 | €0 |
Mar 10, 2025 | €4.05 | €4.06 | €3.97 | €3.98 | €4 | €0 |
Mar 9, 2025 | €4.45 | €4.45 | €4.05 | €4.05 | €11 | €0 |
Mar 8, 2025 | €4.42 | €4.46 | €4.42 | €4.45 | €13 | €0 |
Mar 6, 2025 | €4.06 | €4.42 | €3.86 | €3.98 | €89 | €0 |
Mar 4, 2025 | €4.23 | €4.23 | €3.74 | €4.06 | €122 | €0 |
Mar 3, 2025 | €4.24 | €4.24 | €4.23 | €4.23 | €0 | €0 |
Mar 2, 2025 | €3.77 | €4.24 | €3.74 | €4.24 | €17 | €0 |
Mar 1, 2025 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Feb 28, 2025 | €3.76 | €3.77 | €3.76 | €3.77 | €5 | €0 |
Feb 27, 2025 | €3.76 | €3.77 | €3.76 | €3.76 | €0 | €0 |
Feb 24, 2025 | €4.25 | €4.25 | €4.06 | €4.06 | €2 | €0 |
Feb 21, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
Feb 20, 2025 | €4.04 | €4.24 | €4.01 | €4.24 | €29 | €0 |
Feb 17, 2025 | €4.51 | €4.66 | €3.95 | €4.42 | €94 | €0 |
Feb 14, 2025 | €4.65 | €4.66 | €4.51 | €4.51 | €167 | €0 |
Feb 11, 2025 | €4.40 | €4.66 | €4.39 | €4.66 | €118 | €0 |
Feb 10, 2025 | €4.57 | €4.57 | €4.40 | €4.40 | €100 | €0 |
Feb 4, 2025 | €4.38 | €4.96 | €4.38 | €4.41 | €318 | €0 |
Feb 3, 2025 | €4.80 | €4.81 | €3.97 | €4.38 | €569 | €0 |
Feb 2, 2025 | €5.71 | €5.94 | €4.53 | €4.80 | €3,499 | €0 |
Feb 1, 2025 | €5.44 | €0.000138746210 | €5.44 | €5.71 | €31,270 | €0 |
Jan 30, 2025 | €5.77 | €5.95 | €5.77 | €5.95 | €6 | €0 |
Jan 29, 2025 | €5.76 | €5.77 | €5.76 | €5.77 | €0 | €0 |
Jan 28, 2025 | €5.95 | €5.95 | €5.45 | €5.76 | €20 | €0 |
Jan 26, 2025 | €5.71 | €5.77 | €5.71 | €5.76 | €2 | €0 |
Jan 25, 2025 | €5.71 | €5.71 | €5.71 | €5.71 | €17 | €0 |
Jan 24, 2025 | €5.62 | €5.71 | €5.62 | €5.71 | €4 | €0 |
Jan 22, 2025 | €6.14 | €6.14 | €5.79 | €5.91 | €448 | €0 |
Jan 21, 2025 | €5.79 | €6.14 | €5.79 | €6.14 | €753 | €0 |
Jan 20, 2025 | €6.58 | €6.58 | €5.79 | €5.79 | €1,125 | €0 |
Jan 19, 2025 | €6.62 | €6.62 | €6.28 | €6.58 | €364 | €0 |
Jan 18, 2025 | €6.91 | €6.91 | €6.61 | €6.62 | €3 | €0 |
Jan 17, 2025 | €7.03 | €7.03 | €6.72 | €6.91 | €342 | €0 |
Jan 15, 2025 | €7.43 | €7.47 | €7.04 | €7.04 | €267 | €0 |
Jan 14, 2025 | €7.05 | €7.44 | €7.05 | €7.43 | €308 | €0 |
Jan 11, 2025 | €7.48 | €7.48 | €7.06 | €7.06 | €266 | €0 |
Jan 9, 2025 | €7.87 | €7.88 | €7.47 | €7.47 | €21 | €0 |
Jan 8, 2025 | €7.62 | €7.88 | €7.62 | €7.87 | €9 | €0 |
Jan 7, 2025 | €7.62 | €7.98 | €7.61 | €7.62 | €171 | €0 |
Jan 6, 2025 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
Jan 4, 2025 | €7.62 | €7.62 | €7.62 | €7.62 | €1 | €0 |
Jan 2, 2025 | €7.04 | €0.000090196469 | €7.04 | €7.97 | €1,126 | €0 |
Dec 30, 2024 | €7.06 | €7.07 | €7.05 | €7.06 | €0 | €0 |
Dec 29, 2024 | €7.22 | €7.22 | €7.06 | €7.06 | €38 | €0 |
Dec 28, 2024 | €7.61 | €7.61 | €7.21 | €7.22 | €42 | €0 |
Dec 27, 2024 | €7.51 | €7.62 | €7.50 | €7.61 | €65 | €0 |
Dec 21, 2024 | €7.02 | €7.03 | €7.02 | €7.02 | €0 | €0 |
Dec 20, 2024 | €7.47 | €7.48 | €6.94 | €7.02 | €371 | €0 |
Dec 19, 2024 | €7.68 | €7.69 | €7.46 | €7.47 | €206 | €0 |
Dec 16, 2024 | €8.52 | €8.52 | €7.63 | €7.63 | €188 | €0 |
Dec 15, 2024 | €8.52 | €8.52 | €8.19 | €8.52 | €66 | €0 |
Dec 13, 2024 | €7.73 | €7.87 | €7.39 | €7.87 | €248 | €0 |
Dec 12, 2024 | €7.96 | €7.96 | €7.73 | €7.73 | €15 | €0 |
Dec 10, 2024 | €7.91 | €8.08 | €7.57 | €7.57 | €35 | €0 |
Dec 9, 2024 | €7.62 | €8.35 | €7.54 | €7.91 | €250 | €0 |
Dec 8, 2024 | €7.91 | €8.31 | €7.62 | €7.62 | €165 | €0 |
Dec 7, 2024 | €0.000087949696 | €0.000087962128 | €7.89 | €7.91 | €628 | €0 |
Dec 6, 2024 | €0.000087889183 | €0.000088003507 | €8.01 | €0.000087949696 | €190 | €0 |
Dec 5, 2024 | €0.000087931398 | €0.000088017473 | €8.00 | €0.000087973634 | €380 | €0 |
Dec 4, 2024 | €8.00 | €0.000087960621 | €8.00 | €0.000087931398 | €1,021 | €0 |
Dec 3, 2024 | €7.03 | €8.33 | €7.03 | €8.00 | €916 | €0 |
Dec 2, 2024 | €7.58 | €7.91 | €7.03 | €7.03 | €43 | €0 |
Dec 1, 2024 | €7.73 | €8.39 | €7.14 | €7.58 | €182 | €0 |
Nov 28, 2024 | €7.21 | €7.51 | €7.21 | €7.50 | €97 | €0 |
Nov 26, 2024 | €7.50 | €7.51 | €7.49 | €7.50 | €51 | €0 |
Nov 25, 2024 | €6.89 | €7.51 | €6.87 | €7.50 | €19 | €0 |
Nov 24, 2024 | €7.50 | €7.51 | €6.88 | €6.89 | €194 | €0 |
Nov 23, 2024 | €6.98 | €7.63 | €6.71 | €7.50 | €273 | €0 |
Nov 22, 2024 | €7.44 | €7.80 | €6.97 | €6.98 | €115 | €0 |
Nov 21, 2024 | €7.44 | €7.44 | €6.42 | €7.44 | €47 | €0 |
Nov 20, 2024 | €7.41 | €7.44 | €7.39 | €7.44 | €20 | €0 |
Nov 19, 2024 | €6.85 | €7.41 | €6.85 | €7.41 | €48 | €0 |
Nov 18, 2024 | €6.85 | €6.86 | €6.85 | €6.85 | €0 | €0 |
Nov 17, 2024 | €7.10 | €7.10 | €6.85 | €6.85 | €268 | €0 |
Galactic Arena: The NFTverse prisstatistik
Advanced chart
Technical analysis
Om Galactic Arena: The NFTverse
Copy link to sectionResurser
Copy link to sectionVad är pris på Galactic Arena: The NFTverse idag?
Copy link to sectionPriset för GAN är för närvarande €0.000036648303. Pris på Galactic Arena: The NFTverse är +8.32% under de senaste 30 dagarna. Du kan använda live Galactic Arena: The NFTverse-diagrammet för att spåra GAN/SEK-priset i realtid ovan, eller jämföra Galactic Arena: The NFTverse-värdet idag med dess tidigare resultat med hjälp av Galactic Arena: The NFTverse prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GAN?
Copy link to sectionDet cirkulerande utbudet är 0.00 GAN, av en total maximal tillgång på 1,000,000,000.00 GAN.
Var kan jag köpa Galactic Arena: The NFTverse?
Copy link to sectionDu kan köpa Galactic Arena: The NFTverse på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Galactic Arena: The NFTverse förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Galactic Arena: The NFTverse?
Copy link to sectionDet enklaste sättet att investera i Galactic Arena: The NFTverse är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Galactic Arena: The NFTverse