GamiFi.GG (GMI)
GamiFi.GG (GMI)
Pris på GamiFi.GG är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om GamiFi.GG prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000020869653 |
24h Låg | €0.000020869653 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
GamiFi.GG marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMI/WBNB | €4.15 | - | - | 780 | Nyligen |
2 |
![]() |
GMI/USDT | €0.000087592524 | €271.30 | €23.58 | 1,111 | Nyligen |
3 |
![]() |
GMI/WBNB | €5.42 | - | - | 0 | Nyligen |
4 |
![]() |
GMI/GGG | €2.00 | - | - | 3 | Nyligen |
5 |
![]() |
GMI/PAM | €0.000100425888 | - | - | 22 | Nyligen | Ingen data hittades | Ingen data hittades |
GamiFi.GG prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 24, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 22, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 21, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 20, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 19, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 18, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Dec 17, 2024 | €2.13 | €2.13 | €2.09 | €2.09 | €4 | €0 |
Dec 16, 2024 | €2.10 | €2.13 | €2.06 | €2.13 | €7 | €0 |
Dec 15, 2024 | €2.10 | €2.14 | €2.05 | €2.10 | €8 | €0 |
Dec 14, 2024 | €2.14 | €2.17 | €2.06 | €2.10 | €15 | €0 |
Dec 11, 2024 | €2.03 | €2.10 | €1.97 | €2.07 | €29 | €0 |
Dec 10, 2024 | €2.05 | €2.11 | €1.97 | €2.03 | €7 | €0 |
Dec 8, 2024 | €2.80 | €2.80 | €2.70 | €2.71 | €6 | €0 |
Dec 7, 2024 | €2.74 | €2.80 | €2.68 | €2.80 | €5 | €0 |
Dec 6, 2024 | €2.56 | €2.74 | €2.56 | €2.74 | €10 | €0 |
Dec 4, 2024 | €2.86 | €2.99 | €2.66 | €2.74 | €92 | €0 |
Dec 3, 2024 | €2.54 | €2.86 | €2.47 | €2.86 | €31 | €0 |
Dec 2, 2024 | €2.64 | €2.68 | €2.43 | €2.54 | €41 | €0 |
Dec 1, 2024 | €2.67 | €2.73 | €2.57 | €2.64 | €24 | €0 |
Nov 30, 2024 | €2.64 | €2.72 | €2.63 | €2.67 | €16 | €0 |
Nov 29, 2024 | €2.61 | €2.67 | €2.61 | €2.64 | €6 | €0 |
Nov 28, 2024 | €2.60 | €2.65 | €2.60 | €2.61 | €11 | €0 |
Nov 27, 2024 | €2.49 | €2.70 | €2.49 | €2.60 | €13 | €0 |
Nov 26, 2024 | €2.59 | €2.61 | €2.46 | €2.49 | €9 | €0 |
Nov 25, 2024 | €2.68 | €2.72 | €2.53 | €2.59 | €10 | €0 |
Nov 24, 2024 | €2.59 | €2.74 | €2.53 | €2.68 | €64 | €0 |
Nov 21, 2024 | €2.62 | €2.62 | €2.60 | €2.61 | €1 | €0 |
Nov 19, 2024 | €2.63 | €2.66 | €2.55 | €2.55 | €5 | €0 |
Nov 16, 2024 | €2.62 | €2.70 | €2.62 | €2.70 | €9 | €0 |
Nov 9, 2024 | €2.69 | €2.95 | €2.69 | €2.81 | €8 | €0 |
Nov 2, 2024 | €2.59 | €2.60 | €2.52 | €2.56 | €2 | €0 |
Nov 1, 2024 | €2.59 | €2.61 | €2.54 | €2.59 | €6 | €0 |
Oct 31, 2024 | €2.71 | €2.71 | €2.57 | €2.59 | €2 | €0 |
Oct 17, 2024 | €2.75 | €2.75 | €2.61 | €2.64 | €5 | €0 |
Oct 15, 2024 | €2.68 | €2.74 | €2.62 | €2.68 | €18 | €0 |
Oct 14, 2024 | €2.57 | €2.69 | €2.57 | €2.68 | €4 | €0 |
Oct 6, 2024 | €2.81 | €2.87 | €2.80 | €2.80 | €4 | €0 |
Sep 29, 2024 | €2.99 | €3.03 | €2.94 | €3.02 | €13 | €0 |
Sep 24, 2024 | €3.02 | €3.19 | €3.00 | €3.04 | €52 | €0 |
Sep 23, 2024 | €2.91 | €3.16 | €2.91 | €3.02 | €20 | €0 |
Sep 19, 2024 | €2.74 | €2.87 | €2.69 | €2.80 | €15 | €0 |
Sep 17, 2024 | €2.65 | €2.76 | €2.64 | €2.70 | €6 | €0 |
Sep 14, 2024 | €2.75 | €2.81 | €2.72 | €2.76 | €8 | €0 |
Jul 16, 2024 | €4.78 | €4.78 | €4.46 | €4.60 | €7 | €0 |
Jul 8, 2024 | €4.14 | €4.14 | €3.85 | €3.86 | €12 | €0 |
Jul 7, 2024 | €3.99 | €4.32 | €3.91 | €4.14 | €79 | €0 |
Jul 2, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Jun 25, 2024 | €4.80 | €5.05 | €4.80 | €5.05 | €9 | €0 |
May 25, 2024 | €8.31 | €8.31 | €7.56 | €7.56 | €7 | €0 |
May 17, 2024 | €7.38 | €7.38 | €6.65 | €6.97 | €24 | €0 |
May 5, 2024 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
May 3, 2024 | €7.17 | €7.17 | €6.94 | €6.94 | €14 | €0 |
Apr 26, 2024 | €6.72 | €7.52 | €6.61 | €7.52 | €14 | €0 |
Apr 15, 2024 | €6.66 | €6.66 | €6.30 | €6.30 | €52 | €0 |
Mar 28, 2024 | €5.63 | €5.75 | €5.53 | €5.60 | €44 | €0 |
Mar 14, 2024 | €0.000106976457 | €0.000125908739 | €0.000106976457 | €0.000124480099 | €190 | €0 |
Mar 7, 2024 | €6.04 | €6.77 | €6.04 | €6.77 | €63 | €0 |
Mar 2, 2024 | €4.62 | €4.63 | €4.36 | €4.57 | €49 | €0 |
Jan 15, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 14, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 13, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 12, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 11, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 10, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 8, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 7, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 6, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 5, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 4, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 3, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Jan 2, 2024 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 31, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 30, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 26, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 25, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 23, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 22, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 20, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 19, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 16, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 15, 2023 | €4.18 | €4.18 | €4.18 | €4.18 | €0 | €0 |
Dec 8, 2023 | €4.18 | €4.18 | €4.16 | €4.18 | €0 | €0 |
Oct 28, 2023 | €4.09 | €4.21 | €4.09 | €4.16 | €8 | €0 |
Oct 27, 2023 | €4.06 | €4.14 | €4.01 | €4.09 | €12 | €0 |
Oct 25, 2023 | €4.18 | €4.32 | €4.16 | €4.32 | €0 | €0 |
Oct 24, 2023 | €4.06 | €4.39 | €4.06 | €4.17 | €683 | €0 |
Oct 23, 2023 | €4.12 | €4.12 | €4.06 | €4.06 | €0 | €0 |
Oct 22, 2023 | €4.05 | €4.12 | €4.04 | €4.12 | €6 | €0 |
Oct 21, 2023 | €4.00 | €4.05 | €4.00 | €4.05 | €0 | €0 |
Oct 20, 2023 | €4.02 | €4.05 | €3.85 | €4.00 | €110 | €0 |
Oct 19, 2023 | €4.05 | €4.09 | €4.01 | €4.02 | €9 | €0 |
Oct 18, 2023 | €4.05 | €4.10 | €4.04 | €4.05 | €1 | €0 |
Oct 17, 2023 | €3.97 | €4.11 | €3.97 | €4.05 | €52 | €0 |
Oct 16, 2023 | €3.98 | €4.06 | €3.97 | €3.97 | €0 | €0 |
Oct 7, 2023 | €4.02 | €4.02 | €3.99 | €4.02 | €6 | €0 |
Oct 5, 2023 | €4.10 | €4.10 | €4.07 | €4.08 | €0 | €0 |
Oct 2, 2023 | €4.34 | €4.41 | €4.33 | €4.36 | €0 | €0 |
Sep 30, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Sep 28, 2023 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
GamiFi.GG prisstatistik
Advanced chart
Technical analysis
Om GamiFi.GG
Copy link to sectionResurser
Copy link to sectionVad är pris på GamiFi.GG idag?
Copy link to sectionPriset för GMI är för närvarande €0.00. Pris på GamiFi.GG är -22.24% under de senaste 30 dagarna. Du kan använda live GamiFi.GG-diagrammet för att spåra GMI/SEK-priset i realtid ovan, eller jämföra GamiFi.GG-värdet idag med dess tidigare resultat med hjälp av GamiFi.GG prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GMI?
Copy link to sectionDet cirkulerande utbudet är 0.00 GMI, av en total maximal tillgång på 0.00 GMI.
Var kan jag köpa GamiFi.GG?
Copy link to sectionDu kan köpa GamiFi.GG på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy GamiFi.GG förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i GamiFi.GG?
Copy link to sectionDet enklaste sättet att investera i GamiFi.GG är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
GamiFi.GG