Generous Robots DAO (GEAR)
Generous Robots DAO (GEAR)
Pris på Generous Robots DAO är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Generous Robots DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Generous Robots DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEAR/USDT | €0.003806449615 | €58.27 | €124.49 | 26,933 | Nyligen |
2 |
![]() |
GEAR/USDT | €0.003767760410 | €956.99 | €1,915.09 | 48,567 | Nyligen |
3 |
![]() |
GEAR/USDT | €0.003789747910 | €204.72 | €354.61 | 58,562 | Nyligen |
4 |
![]() |
GEAR/USDT | €0.003773916910 | €2,567.74 | €1,704.43 | 113,034 | Nyligen |
5 |
![]() |
GEAR/USDT | €0.003775675910 | €1,397.09 | €575.40 | 22,351 | Nyligen |
6 |
![]() |
GEAR/USDT | €0.003736986705 | €518.97 | €169.76 | 217,725 | Nyligen |
7 |
![]() |
GEAR/BRL | €0.003773310055 | €131.92 | €67.10 | 103 | Nyligen |
8 |
![]() |
GEAR/USDT | €0.004031548845 | - | - | 15,987 | Nyligen |
9 |
![]() |
GEAR/USDT | €0.004961628890 | €578.34 | €1,888.66 | 62,606 | Nyligen |
10 |
![]() |
GEAR/USDT | €0.005711033250 | €5.87 | €31.74 | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Generous Robots DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.006400982485 | €0.006515693126 | €0.005220832808 | €0.005990108067 | €2,363,308 | €59,900,928 |
Jan 6, 2025 | €0.01084 | €0.01101 | €0.01074 | €0.01087 | €584,112 | €108,744,298 |
Dec 26, 2024 | €0.01180 | €0.01232 | €0.01105 | €0.01113 | €1,459,218 | €111,275,012 |
Dec 9, 2024 | €0.01133 | €0.01133 | €0.009990239514 | €0.009990239514 | €2,058,417 | €99,902,395 |
Dec 4, 2024 | €0.007002358826 | €0.008490998632 | €0.006991578314 | €0.008200082160 | €1,568,745 | €82,000,822 |
Nov 26, 2024 | €0.004900103412 | €0.006129909392 | €0.004885641248 | €0.005035656205 | €1,182,206 | €50,356,562 |
Nov 22, 2024 | €0.004617603428 | €0.004727872005 | €0.004483241246 | €0.004499319692 | €607,709 | €44,993,197 |
Sep 30, 2024 | €0.006681258972 | €0.006964118258 | €0.006160894659 | €0.006376767444 | €914,102 | €35,548,836 |
May 27, 2024 | €0.01753 | €0.01813 | €0.01735 | €0.01744 | €900,504 | €92,102,976 |
May 5, 2024 | €0.01747 | €0.01747 | €0.01661 | €0.01694 | €696,085 | €89,061,640 |
Apr 14, 2024 | €0.01794 | €0.02327 | €0.01761 | €0.02216 | €3,834,657 | €0 |
Apr 3, 2024 | €0.01724 | €0.02033 | €0.01708 | €0.01993 | €2,364,897 | €0 |
Feb 16, 2024 | €0.009869192991 | €0.01047 | €0.009605234868 | €0.009646318278 | €615,989 | €0 |
Sep 1, 2023 | €0.003885114677 | €0.003954570411 | €0.003779245120 | €0.003781245242 | €460,197 | €0 |
Aug 9, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 8, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 7, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 6, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 5, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 4, 2023 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Aug 3, 2023 | €4.67 | €4.69 | €4.67 | €4.68 | €0 | €0 |
Aug 2, 2023 | €4.68 | €4.72 | €4.66 | €4.67 | €0 | €0 |
Aug 1, 2023 | €4.68 | €4.69 | €4.67 | €4.68 | €0 | €0 |
Jul 31, 2023 | €3.65 | €4.68 | €3.65 | €4.68 | €0 | €0 |
Jul 30, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 29, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 28, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 27, 2023 | €3.45 | €3.67 | €2.83 | €3.65 | €35 | €0 |
Jul 26, 2023 | €4.20 | €4.20 | €3.45 | €3.45 | €27 | €0 |
Jul 25, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jul 24, 2023 | €4.21 | €4.22 | €4.19 | €4.20 | €0 | €0 |
Jul 23, 2023 | €4.40 | €4.40 | €4.21 | €4.22 | €0 | €0 |
Jul 22, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jul 21, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jul 20, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Jul 19, 2023 | €4.24 | €4.43 | €4.24 | €4.39 | €12 | €0 |
Jul 18, 2023 | €4.27 | €4.28 | €4.23 | €4.24 | €1 | €0 |
Jul 17, 2023 | €4.30 | €4.30 | €4.25 | €4.26 | €0 | €0 |
Jul 16, 2023 | €4.30 | €4.31 | €4.29 | €4.30 | €0 | €0 |
Jul 15, 2023 | €4.23 | €4.31 | €4.23 | €4.30 | €1 | €0 |
Jul 14, 2023 | €3.95 | €4.24 | €3.94 | €4.23 | €7 | €0 |
Jul 13, 2023 | €3.91 | €3.95 | €3.91 | €3.95 | €1 | €0 |
Jul 12, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Jul 11, 2023 | €3.91 | €3.92 | €3.91 | €3.91 | €0 | €0 |
Jul 10, 2023 | €3.92 | €3.93 | €3.90 | €3.91 | €0 | €0 |
Jul 9, 2023 | €3.92 | €3.93 | €3.91 | €3.92 | €0 | €0 |
Jul 8, 2023 | €4.00 | €4.01 | €3.87 | €3.92 | €1 | €0 |
Jul 7, 2023 | €4.13 | €4.15 | €3.99 | €4.00 | €4 | €0 |
Jul 6, 2023 | €5.75 | €5.75 | €4.13 | €4.14 | €27 | €0 |
Jul 5, 2023 | €5.77 | €5.77 | €5.73 | €5.75 | €1 | €0 |
Jul 4, 2023 | €5.77 | €5.78 | €5.75 | €5.77 | €0 | €0 |
Jul 3, 2023 | €5.79 | €5.79 | €5.76 | €5.77 | €0 | €0 |
Jul 2, 2023 | €5.92 | €5.92 | €5.78 | €5.79 | €0 | €0 |
Jul 1, 2023 | €5.92 | €5.93 | €5.90 | €5.92 | €0 | €0 |
Jun 30, 2023 | €6.04 | €6.05 | €5.90 | €5.92 | €4 | €0 |
Jun 29, 2023 | €6.04 | €6.05 | €6.03 | €6.04 | €0 | €0 |
Jun 28, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Jun 27, 2023 | €6.07 | €6.07 | €6.03 | €6.04 | €0 | €0 |
Jun 26, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 25, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 24, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 23, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 22, 2023 | €6.59 | €6.59 | €6.06 | €6.07 | €0 | €0 |
Jun 21, 2023 | €6.59 | €6.60 | €6.57 | €6.59 | €0 | €0 |
Jun 20, 2023 | €7.18 | €7.18 | €6.58 | €6.59 | €16 | €0 |
Jun 19, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Jun 18, 2023 | €7.17 | €7.19 | €7.16 | €7.18 | €0 | €0 |
Jun 17, 2023 | €7.19 | €7.19 | €7.16 | €7.17 | €0 | €0 |
Jun 16, 2023 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jun 15, 2023 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jun 14, 2023 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jun 13, 2023 | €7.21 | €7.21 | €7.17 | €7.19 | €0 | €0 |
Jun 12, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
Jun 11, 2023 | €7.21 | €7.22 | €7.19 | €7.21 | €0 | €0 |
Jun 10, 2023 | €7.22 | €7.23 | €7.19 | €7.21 | €0 | €0 |
Jun 9, 2023 | €0.000096785316 | €0.000096929111 | €7.20 | €7.22 | €33 | €0 |
Jun 8, 2023 | €5.12 | €0.000096893625 | €5.11 | €0.000096815488 | €66 | €0 |
Jun 7, 2023 | €0.000140226754 | €0.000140300551 | €5.06 | €5.12 | €124 | €0 |
Jun 6, 2023 | €0.000140270975 | €0.000140409959 | €0.000140000007 | €0.000140226754 | €0 | €0 |
Jun 5, 2023 | €0.005284389943 | €0.005758207167 | €0.004823694261 | €0.004897654001 | €641,483 | €0 |
Jun 4, 2023 | €0.000142457973 | €0.000142486351 | €0.000140878266 | €0.000141049846 | €2 | €0 |
Jun 3, 2023 | €0.000142832904 | €0.000142935905 | €0.000142180851 | €0.000142409766 | €0 | €0 |
Jun 2, 2023 | €0.005262165407 | €0.005405103927 | €0.005228708949 | €0.005291777611 | €273,327 | €0 |
Jun 1, 2023 | €0.000143063455 | €0.000143063455 | €0.000143036863 | €0.000143036863 | €0 | €0 |
May 31, 2023 | €0.005453388013 | €0.005585251861 | €0.005160353127 | €0.005272940107 | €359,711 | €0 |
May 30, 2023 | €0.000151868536 | €0.000152085912 | €0.000142807677 | €0.000143029485 | €0 | €0 |
May 29, 2023 | €0.000128126781 | €0.000151956583 | €0.000128011127 | €0.000151858087 | €52 | €0 |
May 28, 2023 | €0.000137552093 | €0.000137552093 | €0.000127983020 | €0.000128152923 | €9 | €0 |
May 27, 2023 | €0.000137552093 | €0.000137552093 | €0.000137552093 | €0.000137552093 | €0 | €0 |
May 26, 2023 | €0.000121878805 | €0.000137721481 | €0.000121797081 | €0.000137589517 | €30 | €0 |
May 25, 2023 | €0.000150028679 | €0.000150343302 | €0.000121790204 | €0.000121874829 | €37 | €0 |
May 24, 2023 | €7.07 | €0.000164410309 | €7.07 | €0.000149869090 | €146 | €0 |
May 23, 2023 | €7.09 | €7.09 | €7.06 | €7.07 | €0 | €0 |
May 22, 2023 | €6.96 | €7.11 | €6.96 | €7.09 | €1 | €0 |
May 21, 2023 | €0.005651866853 | €0.005680576501 | €0.005305761082 | €0.005357601130 | €336,832 | €0 |
May 20, 2023 | €0.005868258467 | €0.005939238759 | €0.005519232942 | €0.005643467038 | €364,327 | €0 |
May 19, 2023 | €0.005807670305 | €0.005936684449 | €0.005671232736 | €0.005861927490 | €415,403 | €0 |
May 18, 2023 | €0.005793535325 | €0.006366225708 | €0.005645113190 | €0.005805004260 | €423,166 | €0 |
May 17, 2023 | €0.006205765439 | €0.006868820845 | €0.005742969416 | €0.005795042774 | €482,245 | €0 |
May 16, 2023 | €0.007031174530 | €0.007040636840 | €0.006151522255 | €0.006215032734 | €585,301 | €0 |
Generous Robots DAO prisstatistik
Advanced chart
Technical analysis
Om Generous Robots DAO
Copy link to sectionResurser
Copy link to sectionVad är pris på Generous Robots DAO idag?
Copy link to sectionPriset för GEAR är för närvarande €0.00. Pris på Generous Robots DAO är 0.00% under de senaste 30 dagarna. Du kan använda live Generous Robots DAO-diagrammet för att spåra GEAR/SEK-priset i realtid ovan, eller jämföra Generous Robots DAO-värdet idag med dess tidigare resultat med hjälp av Generous Robots DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GEAR?
Copy link to sectionDet cirkulerande utbudet är 0.00 GEAR, av en total maximal tillgång på 0.00 GEAR.
Var kan jag köpa Generous Robots DAO?
Copy link to sectionDu kan köpa Generous Robots DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Generous Robots DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Generous Robots DAO?
Copy link to sectionDet enklaste sättet att investera i Generous Robots DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Generous Robots DAO