GhostKidDao ($BOO)
GhostKidDao ($BOO)
Pris på GhostKidDao är €0.00, en förändring på +8.71% under de senaste 7 dagarna. Lär dig mer om GhostKidDao prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000001735965 |
---|---|
24h Hög | €0.000317162081 |
24h Låg | €0.000301920772 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
GhostKidDao marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BOO/SOL | €0.000308555568 | - | - | 43 | Nyligen |
2 |
![]() |
$BOO/SOL | €0.000706066704 | - | - | 47 | Nyligen | Ingen data hittades | Ingen data hittades |
GhostKidDao prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000306679814 | €0.000317162081 | €0.000301920772 | €0.000317162081 | €30 | €0 |
Jul 14, 2024 | €0.000269510688 | €0.000280577943 | €0.000269510688 | €0.000273837948 | €24 | €0 |
Jul 11, 2024 | €0.000306694242 | €0.000306694242 | €0.000293041038 | €0.000293041038 | €6 | €0 |
Jul 9, 2024 | €0.000320616001 | €0.000320616001 | €0.000299531285 | €0.000300975208 | €57 | €0 |
Jul 7, 2024 | €0.000334871349 | €0.000334871349 | €0.000309447869 | €0.000309447869 | €14 | €0 |
Jul 2, 2024 | €0.000392093356 | €0.000392093356 | €0.000351544193 | €0.000366682865 | €97 | €0 |
Jun 29, 2024 | €0.000355611203 | €0.000394445953 | €0.000352790533 | €0.000393572661 | €108 | €0 |
Jun 23, 2024 | €0.000483147826 | €0.000699541094 | €0.000482254982 | €0.000683966140 | €4 | €0 |
Jun 1, 2024 | €0.000881726332 | €0.000883500970 | €0.000880635458 | €0.000882302717 | €11 | €0 |
May 27, 2024 | €0.001010927929 | €0.001020981913 | €0.001001667864 | €0.001001667864 | €19 | €0 |
May 26, 2024 | €0.000977664280 | €0.001010927929 | €0.000941239100 | €0.001010927929 | €8 | €0 |
May 25, 2024 | €0.000998596127 | €0.001041068846 | €0.000960448325 | €0.000977664280 | €480 | €0 |
May 23, 2024 | €0.001135490352 | €0.001142014713 | €0.001078197923 | €0.001095495531 | €32 | €0 |
May 16, 2024 | €0.001181380712 | €0.001217681745 | €0.001127368358 | €0.001132864582 | €135 | €0 |
May 14, 2024 | €0.001215023447 | €0.001215023447 | €0.001198410063 | €0.001199781139 | €23 | €0 |
May 5, 2024 | €0.001152663517 | €0.001152663517 | €0.001132998114 | €0.001136629516 | €92 | €0 |
May 3, 2024 | €0.001132949366 | €0.001140493742 | €0.001118991074 | €0.001139651367 | €26 | €0 |
May 2, 2024 | €0.001127422534 | €0.001145003259 | €0.001122264046 | €0.001132949366 | €26 | €0 |
May 1, 2024 | €0.001054766659 | €0.001127706381 | €0.001017182654 | €0.001127422534 | €26 | €0 |
Apr 26, 2024 | €0.001567424838 | €0.001568913552 | €0.001500740276 | €0.001517258309 | €55 | €0 |
Apr 25, 2024 | €0.001538738217 | €0.001567424838 | €0.001533858273 | €0.001567424838 | €19 | €0 |
Apr 9, 2024 | €0.001403117674 | €0.001426945703 | €0.001378364982 | €0.001423908622 | €99 | €0 |
Apr 7, 2024 | €0.001421324808 | €0.001440662605 | €0.001340338785 | €0.001340809383 | €149 | €0 |
Mar 31, 2024 | €0.001789472943 | €0.001812451157 | €0.001730138554 | €0.001764688681 | €238 | €0 |
Mar 30, 2024 | €0.001841543508 | €0.001893168248 | €0.001787707774 | €0.001789472943 | €195 | €0 |
Mar 7, 2024 | €0.001745415429 | €0.001965070557 | €0.001745415429 | €0.001918158602 | €447 | €0 |
Mar 6, 2024 | €0.001626935609 | €0.001795598692 | €0.001626935609 | €0.001745415429 | €404 | €0 |
Feb 24, 2024 | €0.001929552326 | €0.002054126647 | €0.001921316887 | €0.002047779765 | €412 | €0 |
Feb 22, 2024 | €0.002076557625 | €0.002076557625 | €0.001988850250 | €0.001988850250 | €126 | €0 |
Feb 21, 2024 | €0.002118634540 | €0.002131936264 | €0.001987200373 | €0.002076557625 | €324 | €0 |
Feb 20, 2024 | €0.002714319373 | €0.002717050737 | €0.001948236717 | €0.002118634540 | €1,628 | €0 |
Feb 17, 2024 | €0.002787544742 | €0.002787544742 | €0.002544662546 | €0.002643305724 | €479 | €0 |
Feb 5, 2024 | €0.003189546987 | €0.003245380773 | €0.002685812598 | €0.002833267790 | €1,281 | €0 |
Jan 18, 2024 | €0.003669581237 | €0.003669581237 | €0.003275247080 | €0.003286743505 | €999 | €0 |
Jan 15, 2024 | €0.003272810804 | €0.003311352000 | €0.002867666867 | €0.002880007409 | €428 | €0 |
Jan 14, 2024 | €0.003259804299 | €0.003544215701 | €0.003235172324 | €0.003272810804 | €530 | €0 |
Jan 11, 2024 | €0.003577144306 | €0.003685837847 | €0.003407273432 | €0.003442298904 | €112 | €0 |
Jan 9, 2024 | €0.003511583451 | €0.003679548245 | €0.003380292081 | €0.003565870964 | €330 | €0 |
Jan 6, 2024 | €0.003223838424 | €0.003676710887 | €0.003103386757 | €0.003424807419 | €510 | €0 |
Dec 13, 2023 | €0.004097302872 | €0.004208981999 | €0.003805257267 | €0.004044607607 | €173 | €0 |
Dec 6, 2023 | €0.004358945687 | €0.004514341023 | €0.003882238369 | €0.003983079243 | €499 | €0 |
Dec 4, 2023 | €0.003936692543 | €0.004295254989 | €0.003935726956 | €0.004069727056 | €230 | €0 |
Nov 30, 2023 | €0.004151467731 | €0.004504360570 | €0.003699970025 | €0.003989156642 | €1,603 | €0 |
Nov 26, 2023 | €0.003344590831 | €0.003377346799 | €0.003127579028 | €0.003333578415 | €239 | €0 |
Nov 24, 2023 | €0.003193413241 | €0.003585439017 | €0.003182462756 | €0.003517541652 | €417 | €0 |
Nov 8, 2023 | €0.005091745512 | €0.005104893395 | €0.004810747536 | €0.005003086244 | €389 | €0 |
Oct 30, 2023 | €0.006284431148 | €0.007132120437 | €0.006195376636 | €0.006954363325 | €737 | €0 |
Oct 29, 2023 | €0.005913214394 | €0.006466454140 | €0.005888132020 | €0.006286766982 | €538 | €0 |
Oct 18, 2023 | €0.008500443044 | €0.009003714112 | €0.007430686535 | €0.008390144507 | €3,235 | €0 |
Oct 6, 2023 | €0.005649868072 | €0.007035163323 | €0.005272095944 | €0.005762208550 | €1,210 | €0 |
Oct 5, 2023 | €0.005203947576 | €0.006021002180 | €0.005115577177 | €0.005652412687 | €244 | €0 |
Sep 22, 2023 | €0.005166451402 | €0.005446908802 | €0.004485651796 | €0.005108492901 | €238 | €0 |
Sep 21, 2023 | €0.005423451510 | €0.005820892875 | €0.004913853134 | €0.005166411290 | €441 | €0 |
Sep 5, 2023 | €0.004556356250 | €0.005273555561 | €0.003673894861 | €0.004895435098 | €539 | €0 |
Sep 4, 2023 | €0.004474457595 | €0.004656256279 | €0.004091490332 | €0.004551369592 | €163 | €0 |
Sep 3, 2023 | €0.004517647143 | €0.004753514878 | €0.003689740364 | €0.004474736261 | €576 | €0 |
Sep 2, 2023 | €0.004580665839 | €0.005299027771 | €0.004324226328 | €0.004517647143 | €280 | €0 |
Sep 1, 2023 | €0.004520375219 | €0.004848850523 | €0.004384798551 | €0.004579365750 | €284 | €0 |
Aug 31, 2023 | €0.005452559814 | €0.005452559814 | €0.004077414892 | €0.004547148900 | €693 | €0 |
Aug 30, 2023 | €0.004321148929 | €0.005451600659 | €0.003703498014 | €0.005451600659 | €557 | €0 |
Aug 29, 2023 | €0.004389765645 | €0.004698841543 | €0.004095064852 | €0.004321148929 | €171 | €0 |
Aug 28, 2023 | €0.004500011087 | €0.004614715458 | €0.004022722987 | €0.004390114898 | €199 | €0 |
Aug 27, 2023 | €0.004357806909 | €0.004870620443 | €0.004245532556 | €0.004497285393 | €203 | €0 |
Aug 26, 2023 | €0.005050421759 | €0.005050719008 | €0.004199631432 | €0.004357806909 | €144 | €0 |
Aug 25, 2023 | €0.004286249407 | €0.005143666008 | €0.004235075756 | €0.005043768320 | €296 | €0 |
Aug 24, 2023 | €0.004377096548 | €0.005250424140 | €0.004004877493 | €0.004285816446 | €500 | €0 |
Aug 23, 2023 | €0.004355855086 | €0.004439667150 | €0.004161319228 | €0.004375895655 | €120 | €0 |
Aug 22, 2023 | €0.004543671223 | €0.004574794367 | €0.004157966589 | €0.004355855086 | €192 | €0 |
Aug 21, 2023 | €0.004525389229 | €0.004554489578 | €0.004068396317 | €0.004543536911 | €189 | €0 |
Aug 20, 2023 | €0.004736152875 | €0.004782191134 | €0.004289286585 | €0.004520800303 | €135 | €0 |
Aug 19, 2023 | €0.004305862875 | €0.004946829367 | €0.004300239625 | €0.004734363096 | €158 | €0 |
Aug 18, 2023 | €0.004152066824 | €0.005865955689 | €0.003920336776 | €0.004307192893 | €738 | €0 |
Aug 17, 2023 | €0.004416907377 | €0.005017363314 | €0.004021210466 | €0.004152066824 | €394 | €0 |
Aug 16, 2023 | €0.005359076955 | €0.005380128174 | €0.004126598713 | €0.004418557931 | €658 | €0 |
Aug 15, 2023 | €0.005160644081 | €0.006482808867 | €0.004829476246 | €0.005354913080 | €675 | €0 |
Aug 14, 2023 | €0.005764819869 | €0.006616549354 | €0.004820903205 | €0.005160644081 | €860 | €0 |
Aug 13, 2023 | €0.006376591987 | €0.006447112098 | €0.005059922460 | €0.005763308890 | €447 | €0 |
Aug 12, 2023 | €0.006577606154 | €0.006904374891 | €0.005940664452 | €0.006378878193 | €354 | €0 |
Aug 11, 2023 | €0.007908488027 | €0.007958172189 | €0.006380804617 | €0.006576257373 | €515 | €0 |
Aug 10, 2023 | €0.008415206502 | €0.009051005737 | €0.006835230737 | €0.007911228780 | €1,321 | €0 |
Aug 9, 2023 | €0.007001534075 | €0.008805501743 | €0.006140973198 | €0.008418179318 | €2,244 | €0 |
Aug 8, 2023 | €0.005719126762 | €0.009885390568 | €0.005591676809 | €0.007005708771 | €2,743 | €0 |
Aug 7, 2023 | €0.005924504262 | €0.006469126846 | €0.004467829770 | €0.005719844871 | €1,203 | €0 |
Aug 6, 2023 | €0.005444477983 | €0.006359119752 | €0.004918290172 | €0.005924456445 | €648 | €0 |
Aug 5, 2023 | €0.005535526186 | €0.006142484349 | €0.004992593906 | €0.005444681624 | €390 | €0 |
Aug 4, 2023 | €0.006223003129 | €0.006717752555 | €0.005274619396 | €0.005537985731 | €437 | €0 |
Aug 3, 2023 | €0.005897551843 | €0.006697989869 | €0.005323532975 | €0.006220602693 | €871 | €0 |
Aug 2, 2023 | €0.005966095670 | €0.006426750128 | €0.005275411498 | €0.005897551843 | €776 | €0 |
Aug 1, 2023 | €0.005825157919 | €0.006151828659 | €0.004820887057 | €0.005963621018 | €945 | €0 |
Jul 31, 2023 | €0.005464172432 | €0.006665206902 | €0.005330225641 | €0.005830798942 | €626 | €0 |
Jul 30, 2023 | €0.005461195397 | €0.006006583249 | €0.005143619687 | €0.005465037892 | €341 | €0 |
Jul 29, 2023 | €0.006212924256 | €0.006382115188 | €0.004523855764 | €0.005461262717 | €544 | €0 |
Jul 28, 2023 | €0.005904962455 | €0.006323010342 | €0.005438749268 | €0.006213344256 | €187 | €0 |
Jul 27, 2023 | €0.006909568656 | €0.007414805294 | €0.005260129718 | €0.005904007202 | €640 | €0 |
Jul 26, 2023 | €0.005421740589 | €0.006933710978 | €0.005271622390 | €0.006908474822 | €437 | €0 |
Jul 25, 2023 | €0.006286814082 | €0.008624927168 | €0.004674358906 | €0.005421654251 | €1,697 | €0 |
Jul 24, 2023 | €0.006634786181 | €0.009471978652 | €0.005620111652 | €0.006283398997 | €2,194 | €0 |
Jul 23, 2023 | €0.004762213494 | €0.007179446247 | €0.004251441315 | €0.006682254280 | €1,321 | €0 |
Jul 22, 2023 | €0.005357041392 | €0.006077563849 | €0.004461353486 | €0.004766320166 | €595 | €0 |
Jul 21, 2023 | €0.004739260966 | €0.005451110039 | €0.004569865061 | €0.005364810089 | €176 | €0 |
GhostKidDao prisstatistik
Advanced chart
Technical analysis
Om GhostKidDao
Copy link to sectionResurser
Copy link to sectionVad är pris på GhostKidDao idag?
Copy link to sectionPriset för $BOO är för närvarande €0.00. Pris på GhostKidDao är -55.61% under de senaste 30 dagarna. Du kan använda live GhostKidDao-diagrammet för att spåra $BOO/SEK-priset i realtid ovan, eller jämföra GhostKidDao-värdet idag med dess tidigare resultat med hjälp av GhostKidDao prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av $BOO?
Copy link to sectionDet cirkulerande utbudet är 0.00 $BOO, av en total maximal tillgång på 0.00 $BOO.
Var kan jag köpa GhostKidDao?
Copy link to sectionDu kan köpa GhostKidDao på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy GhostKidDao förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i GhostKidDao?
Copy link to sectionDet enklaste sättet att investera i GhostKidDao är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
GhostKidDao