Global Gaming (GMNG)
Global Gaming (GMNG)
Pris på Global Gaming är €0.00, en förändring på -92.40% under de senaste 7 dagarna. Lär dig mer om Global Gaming prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000008225030 |
24h Låg | €0.000008225030 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 15B |
Global Gaming marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMNG/ETH | €8.51 | - | - | 74 | Nyligen |
2 |
![]() |
GMNG/ETH | €3.03 | - | - | 5 | Nyligen |
3 |
![]() |
GMNG/USDT | €7.98 | - | - | 70 | Nyligen | Ingen data hittades | Ingen data hittades |
Global Gaming prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 20, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 19, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 18, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 17, 2024 | €8.23 | €8.23 | €8.23 | €8.23 | €0 | €0 |
Oct 16, 2024 | €2.73 | €2.73 | €8.19 | €8.23 | €0 | €0 |
Oct 15, 2024 | €0.000108131800 | €0.000108312432 | €4.90 | €2.73 | €44 | €0 |
Oct 14, 2024 | €0.000101544882 | €0.000108962311 | €0.000100659707 | €0.000108131800 | €50 | €0 |
Oct 11, 2024 | €0.000098213619 | €0.000101697834 | €0.000098068164 | €0.000100283700 | €46 | €0 |
Oct 6, 2024 | €0.000099477219 | €0.000101032435 | €0.000099185513 | €0.000100415952 | €46 | €0 |
Oct 4, 2024 | €0.000096779694 | €0.000100444311 | €0.000096452413 | €0.000099467537 | €46 | €0 |
Oct 1, 2024 | €0.000107001932 | €0.000109218130 | €0.000100460144 | €0.000100903249 | €46 | €0 |
Sep 29, 2024 | €0.000110132325 | €0.000110249514 | €0.000108408777 | €0.000109336336 | €50 | €0 |
Sep 27, 2024 | €0.000108244613 | €0.000111811419 | €0.000107602896 | €0.000110827188 | €51 | €0 |
Sep 22, 2024 | €0.000107599583 | €0.000108049517 | €0.000104026814 | €0.000106175688 | €49 | €0 |
Sep 19, 2024 | €0.000097499613 | €0.000102454903 | €0.000097499613 | €0.000101455043 | €47 | €0 |
Sep 17, 2024 | €0.000094866366 | €0.000098695932 | €0.000093619335 | €0.000096503991 | €44 | €0 |
Sep 16, 2024 | €0.000095904057 | €0.000096404793 | €0.000093289630 | €0.000094866366 | €44 | €0 |
Sep 15, 2024 | €0.000099868693 | €0.000100287326 | €0.000095133510 | €0.000095904057 | €44 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €28 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.57 | €2.58 | €25 | €0 |
Jul 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €29 | €0 |
Jun 28, 2024 | €3.04 | €3.07 | €2.96 | €2.97 | €29 | €0 |
May 17, 2024 | €2.59 | €2.75 | €2.59 | €2.73 | €26 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.69 | €2.70 | €26 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.83 | €27 | €0 |
Apr 28, 2024 | €2.87 | €2.95 | €2.86 | €2.87 | €28 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.74 | €2.76 | €27 | €0 |
Apr 21, 2024 | €2.78 | €2.81 | €2.75 | €2.77 | €27 | €0 |
Apr 19, 2024 | €2.70 | €2.75 | €2.53 | €2.69 | €26 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.70 | €26 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €30 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €29 | €0 |
Apr 5, 2024 | €2.93 | €2.95 | €2.83 | €2.92 | €28 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.85 | €2.92 | €28 | €0 |
Mar 31, 2024 | €3.09 | €3.22 | €3.09 | €3.21 | €31 | €0 |
Mar 29, 2024 | €3.14 | €3.16 | €3.06 | €3.09 | €30 | €0 |
Mar 24, 2024 | €2.94 | €3.06 | €2.91 | €3.04 | €29 | €0 |
Mar 22, 2024 | €3.07 | €3.12 | €2.87 | €2.93 | €28 | €0 |
Mar 19, 2024 | €3.11 | €3.12 | €2.78 | €2.79 | €27 | €0 |
Mar 17, 2024 | €3.10 | €3.24 | €3.02 | €3.22 | €31 | €0 |
Mar 15, 2024 | €3.42 | €3.46 | €3.17 | €3.29 | €32 | €0 |
Mar 8, 2024 | €3.41 | €3.52 | €3.37 | €3.43 | €33 | €0 |
Mar 5, 2024 | €3.20 | €3.36 | €2.95 | €3.14 | €30 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €29 | €0 |
Mar 1, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €29 | €0 |
Feb 25, 2024 | €5.27 | €5.49 | €5.26 | €5.48 | €40 | €0 |
Feb 22, 2024 | €5.23 | €5.34 | €5.13 | €5.23 | €39 | €0 |
Feb 21, 2024 | €5.31 | €5.31 | €5.07 | €5.23 | €39 | €0 |
Feb 19, 2024 | €5.06 | €5.26 | €5.04 | €5.18 | €38 | €0 |
Feb 18, 2024 | €4.91 | €5.10 | €4.88 | €5.06 | €37 | €0 |
Feb 10, 2024 | €4.38 | €4.43 | €4.36 | €4.41 | €32 | €0 |
Jan 30, 2024 | €4.08 | €4.21 | €4.05 | €4.13 | €30 | €0 |
Jan 29, 2024 | €3.98 | €4.09 | €3.95 | €4.08 | €30 | €0 |
Jan 27, 2024 | €4.01 | €4.02 | €3.97 | €4.00 | €29 | €0 |
Jan 26, 2024 | €3.91 | €4.02 | €3.88 | €4.01 | €29 | €0 |
Jan 24, 2024 | €3.95 | €3.98 | €3.87 | €3.94 | €29 | €0 |
Jan 23, 2024 | €4.07 | €4.14 | €3.83 | €3.95 | €29 | €0 |
Jan 22, 2024 | €4.32 | €4.34 | €4.06 | €4.07 | €30 | €0 |
Jan 21, 2024 | €4.35 | €4.37 | €4.32 | €4.32 | €32 | €0 |
Jan 19, 2024 | €4.35 | €4.41 | €4.26 | €4.39 | €32 | €0 |
Jan 15, 2024 | €4.35 | €4.50 | €4.35 | €4.43 | €33 | €0 |
Jan 13, 2024 | €4.44 | €4.56 | €4.41 | €4.54 | €33 | €0 |
Jan 8, 2024 | €0.000156020981 | €0.000165543749 | €0.000152594133 | €0.000163757966 | €12 | €0 |
Dec 30, 2023 | €4.05 | €4.09 | €4.00 | €4.04 | €2 | €0 |
Dec 28, 2023 | €4.19 | €4.31 | €4.12 | €4.13 | €2 | €0 |
Dec 27, 2023 | €3.93 | €4.21 | €3.90 | €4.19 | €2 | €0 |
Dec 26, 2023 | €4.01 | €4.01 | €3.86 | €3.93 | €2 | €0 |
Dec 21, 2023 | €3.88 | €4.01 | €3.85 | €3.94 | €2 | €0 |
Dec 20, 2023 | €3.84 | €3.98 | €3.81 | €3.88 | €2 | €0 |
Dec 19, 2023 | €3.91 | €3.97 | €3.77 | €3.84 | €2 | €0 |
Dec 16, 2023 | €3.91 | €3.98 | €3.90 | €3.92 | €2 | €0 |
Dec 15, 2023 | €4.08 | €4.08 | €3.91 | €3.91 | €2 | €0 |
Dec 14, 2023 | €3.98 | €4.10 | €3.96 | €4.08 | €2 | €0 |
Dec 12, 2023 | €3.92 | €3.95 | €3.82 | €3.88 | €2 | €0 |
Dec 11, 2023 | €4.15 | €4.15 | €3.82 | €3.92 | €2 | €0 |
Dec 10, 2023 | €4.12 | €4.18 | €4.10 | €4.14 | €2 | €0 |
Dec 9, 2023 | €4.16 | €4.22 | €4.12 | €4.12 | €2 | €0 |
Dec 8, 2023 | €4.15 | €4.20 | €4.13 | €4.16 | €2 | €0 |
Dec 7, 2023 | €3.93 | €4.19 | €3.93 | €4.15 | €2 | €0 |
Dec 6, 2023 | €4.04 | €4.07 | €3.92 | €3.93 | €2 | €0 |
Dec 5, 2023 | €3.95 | €4.05 | €3.86 | €4.04 | €2 | €0 |
Dec 3, 2023 | €3.81 | €3.89 | €3.79 | €3.86 | €2 | €0 |
Dec 2, 2023 | €3.68 | €3.83 | €3.68 | €3.82 | €2 | €0 |
Nov 30, 2023 | €3.58 | €3.62 | €3.57 | €3.62 | €2 | €0 |
Nov 25, 2023 | €3.67 | €3.68 | €3.64 | €3.67 | €2 | €0 |
Nov 24, 2023 | €3.63 | €3.75 | €3.63 | €3.67 | €2 | €0 |
Nov 20, 2023 | €3.55 | €3.63 | €3.52 | €3.57 | €2 | €0 |
Nov 18, 2023 | €3.45 | €3.47 | €3.39 | €3.46 | €2 | €0 |
Nov 16, 2023 | €3.63 | €3.67 | €3.43 | €3.46 | €2 | €0 |
Nov 14, 2023 | €3.63 | €3.64 | €3.45 | €3.49 | €2 | €0 |
Nov 12, 2023 | €3.62 | €3.64 | €3.57 | €3.60 | €2 | €0 |
Nov 11, 2023 | €3.67 | €3.68 | €3.59 | €3.62 | €2 | €0 |
Nov 9, 2023 | €3.33 | €3.75 | €3.32 | €3.74 | €12 | €0 |
Nov 8, 2023 | €3.33 | €3.35 | €3.31 | €3.33 | €11 | €0 |
Nov 6, 2023 | €3.34 | €3.37 | €3.30 | €3.35 | €11 | €0 |
Nov 5, 2023 | €3.27 | €3.36 | €3.26 | €3.34 | €11 | €0 |
Nov 4, 2023 | €3.23 | €3.29 | €3.22 | €3.27 | €11 | €0 |
Nov 3, 2023 | €3.17 | €3.23 | €3.14 | €3.23 | €10 | €0 |
Oct 31, 2023 | €3.19 | €3.20 | €3.15 | €3.20 | €10 | €0 |
Global Gaming prisstatistik
Advanced chart
Technical analysis
Om Global Gaming
Copy link to sectionResurser
Copy link to sectionVad är pris på Global Gaming idag?
Copy link to sectionPriset för GMNG är för närvarande €0.00. Pris på Global Gaming är -92.21% under de senaste 30 dagarna. Du kan använda live Global Gaming-diagrammet för att spåra GMNG/SEK-priset i realtid ovan, eller jämföra Global Gaming-värdet idag med dess tidigare resultat med hjälp av Global Gaming prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GMNG?
Copy link to sectionDet cirkulerande utbudet är 0.00 GMNG, av en total maximal tillgång på 15,000,000,000.00 GMNG.
Var kan jag köpa Global Gaming?
Copy link to sectionDu kan köpa Global Gaming på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Global Gaming förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Global Gaming?
Copy link to sectionDet enklaste sättet att investera i Global Gaming är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Global Gaming