Globe Derivative Exchange (GDT)
Globe Derivative Exchange (GDT)
Pris på Globe Derivative Exchange är €0.002710433174, en förändring på -5.78% under de senaste 7 dagarna. Lär dig mer om Globe Derivative Exchange prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000517198 |
---|---|
24h Hög | €0.002719877935 |
24h Låg | €0.002707011369 |
Marknadsvärde | - |
Handelsvolym (24h) | €82.91K |
Marknadsdominans | - |
Marknadsrankning | #4048 |
Cirkulerande utbud | - |
Maxutbud | 400M |
Globe Derivative Exchange marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GDT/ETH | €0.001026877815 | - | - | 0 | Nyligen |
2 |
![]() |
GDT/USDT | €0.002712527515 | €25.19 | €522.49 | 66,694 | Nyligen |
3 |
![]() |
GDT/USDT | €0.005451756650 | - | - | 76,597 | Nyligen |
4 |
![]() |
GDT/USDT | €0.007667322690 | - | - | 580 | Nyligen |
5 |
![]() |
GDT/USDT | €0.006773662740 | €18.91 | €1.80 | 0 | Nyligen |
6 |
![]() |
GDT/USDT | €0.005274634145 | €2.67 | €11.50 | 5,651 | Nyligen |
7 |
![]() |
GDT/ETH | €0.005225716355 | - | - | 5,312 | Nyligen |
8 |
![]() |
GDT/USDT | €0.005626275835 | €12.79 | €21.57 | 1,891 | Nyligen |
9 |
![]() |
GDT/USDT | €0.005100739405 | - | - | 0 | Nyligen |
10 |
![]() |
GDT/USDT | €0.002703750105 | €6.06 | €247.18 | 27,581 | Nyligen | Ingen data hittades | Ingen data hittades |
Globe Derivative Exchange prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.002716206188 | €0.002719877936 | €0.002707011369 | €0.002711927306 | €83,162 | €0 |
Apr 15, 2025 | €0.002749554778 | €0.002750388545 | €0.002551221349 | €0.002662740867 | €16,055 | €0 |
Apr 14, 2025 | €0.002743203262 | €0.002750806466 | €0.002740793194 | €0.002749554778 | €39,386 | €0 |
Apr 7, 2025 | €0.002788396337 | €0.002800579188 | €0.002621817240 | €0.002652728111 | €1,623 | €0 |
Apr 6, 2025 | €0.002709490780 | €0.002810419869 | €0.002696106094 | €0.002788396337 | €1,552 | €0 |
Apr 5, 2025 | €0.002925960817 | €0.002935088995 | €0.002675972597 | €0.002709468344 | €1,920 | €0 |
Apr 3, 2025 | €0.002944883369 | €0.003377493467 | €0.002944065181 | €0.003148276077 | €1,806 | €0 |
Apr 2, 2025 | €0.002946294639 | €0.002950163789 | €0.002940285296 | €0.002944808094 | €1,323 | €0 |
Apr 1, 2025 | €0.002943037801 | €0.002952142579 | €0.002941711023 | €0.002946294639 | €730 | €0 |
Mar 30, 2025 | €0.002984818459 | €0.003059492293 | €0.002950021213 | €0.002976601266 | €452 | €0 |
Mar 29, 2025 | €0.003149687161 | €0.003321497104 | €0.002922283589 | €0.002984882233 | €182 | €0 |
Mar 28, 2025 | €0.002912029949 | €0.003715012096 | €0.002912029949 | €0.003149687161 | €397 | €0 |
Mar 27, 2025 | €0.002912049558 | €0.002914447724 | €0.002911090665 | €0.002912029949 | €0 | €0 |
Mar 26, 2025 | €0.002913717106 | €0.002915334716 | €0.002911110985 | €0.002912049558 | €197 | €0 |
Mar 25, 2025 | €0.003067606540 | €0.003067606540 | €0.002912899372 | €0.002913717106 | €2 | €0 |
Mar 23, 2025 | €0.003067293158 | €0.003069940189 | €0.003066572515 | €0.003067606540 | €0 | €0 |
Mar 22, 2025 | €0.003066414856 | €0.003068701498 | €0.003066414856 | €0.003067293158 | €2 | €0 |
Mar 19, 2025 | €0.003071365562 | €0.003071365562 | €0.003071365562 | €0.003071365562 | €0 | €0 |
Mar 18, 2025 | €0.003072101964 | €0.003073843799 | €0.003070068972 | €0.003071365562 | €0 | €0 |
Mar 17, 2025 | €0.002911507520 | €0.003718179269 | €0.002909728055 | €0.003072101964 | €31 | €0 |
Mar 16, 2025 | €0.002909795639 | €0.002914309708 | €0.002909588316 | €0.002911507520 | €12 | €0 |
Mar 15, 2025 | €0.002909795639 | €0.002909795639 | €0.002909795639 | €0.002909795639 | €0 | €0 |
Mar 14, 2025 | €0.002909795639 | €0.002909795639 | €0.002909795639 | €0.002909795639 | €0 | €0 |
Mar 13, 2025 | €0.002968663481 | €0.002969143262 | €0.002909578698 | €0.002909795639 | €0 | €0 |
Mar 11, 2025 | €0.002950091038 | €0.003000716041 | €0.002948686380 | €0.003000716041 | €0 | €0 |
Mar 10, 2025 | €0.003001486795 | €0.003001835802 | €0.002946671812 | €0.002949285820 | €222 | €0 |
Mar 8, 2025 | €0.002957007979 | €0.003000716041 | €0.002956352919 | €0.003000716041 | €0 | €0 |
Mar 7, 2025 | €0.002955167208 | €0.003048883580 | €0.002952711692 | €0.002957007979 | €153 | €0 |
Mar 6, 2025 | €0.003001273954 | €0.003003631011 | €0.002954537230 | €0.002955167208 | €150 | €0 |
Mar 5, 2025 | €0.003014926737 | €0.003015889830 | €0.002999535946 | €0.003001273954 | €4,157 | €0 |
Mar 3, 2025 | €0.003153401142 | €0.003154663493 | €0.002900803081 | €0.003018710623 | €9,423 | €0 |
Mar 1, 2025 | €0.003071318839 | €0.003479736707 | €0.002998587539 | €0.003009086817 | €172 | €0 |
Feb 28, 2025 | €0.002868993106 | €0.003921188201 | €0.002846037516 | €0.003071318839 | €4,220 | €0 |
Feb 27, 2025 | €0.002765504403 | €0.003820985300 | €0.002765198372 | €0.002868993106 | €9,813 | €0 |
Feb 26, 2025 | €0.002610853495 | €0.002768526694 | €0.002609867834 | €0.002765504403 | €297 | €0 |
Feb 25, 2025 | €0.002769300629 | €0.002771494853 | €0.002610555874 | €0.002610853495 | €171 | €0 |
Feb 24, 2025 | €0.002771982977 | €0.002773098742 | €0.002760644206 | €0.002769300725 | €41,917 | €0 |
Feb 23, 2025 | €0.003069093257 | €0.003072321397 | €0.002716111907 | €0.002771982977 | €11,010 | €0 |
Feb 22, 2025 | €0.003371889079 | €0.003374081868 | €0.003068435660 | €0.003069093257 | €1,638 | €0 |
Feb 21, 2025 | €0.003408389194 | €0.003424995431 | €0.003370563627 | €0.003371922731 | €378 | €0 |
Feb 18, 2025 | €0.003639163304 | €0.003650171985 | €0.003627028014 | €0.003637336759 | €9,384 | €0 |
Feb 17, 2025 | €0.003588558225 | €0.003643426475 | €0.003585458449 | €0.003639163304 | €9,419 | €0 |
Feb 15, 2025 | €0.003815883641 | €0.003835618394 | €0.003803656054 | €0.003818488891 | €8,760 | €0 |
Feb 14, 2025 | €0.003685403327 | €0.003835731987 | €0.003685157350 | €0.003815878129 | €8,888 | €0 |
Feb 11, 2025 | €0.003709658387 | €0.003711910364 | €0.003684115285 | €0.003684498109 | €8,804 | €0 |
Feb 10, 2025 | €0.003685781175 | €0.003758572454 | €0.003616049849 | €0.003709655464 | €455 | €0 |
Feb 9, 2025 | €0.003590052458 | €0.003687530010 | €0.003589534049 | €0.003685781175 | €69 | €0 |
Feb 8, 2025 | €0.004022480735 | €0.004024600633 | €0.003588227015 | €0.003590052458 | €33 | €0 |
Feb 5, 2025 | €0.003715783076 | €0.003867451619 | €0.003620874683 | €0.003690641147 | €9,210 | €0 |
Feb 4, 2025 | €0.003163578999 | €0.003730421532 | €0.003162350974 | €0.003715783076 | €5,315 | €0 |
Feb 2, 2025 | €0.003193868380 | €0.003193868380 | €0.003103809396 | €0.003106539443 | €1,382 | €0 |
Jan 31, 2025 | €0.003186344253 | €0.003193868380 | €0.003139872005 | €0.003193868380 | €0 | €0 |
Jan 30, 2025 | €0.003100521144 | €0.003243461429 | €0.003100060823 | €0.003186360702 | €8,913 | €0 |
Jan 29, 2025 | €0.003100443932 | €0.003117863416 | €0.003061982757 | €0.003100478419 | €9,457 | €0 |
Jan 27, 2025 | €0.002791481664 | €0.002998540074 | €0.002789868498 | €0.002995972790 | €5,244 | €0 |
Jan 26, 2025 | €0.002906613627 | €0.003054437762 | €0.002790851966 | €0.002791481664 | €109 | €0 |
Jan 25, 2025 | €0.002864397260 | €0.002908821104 | €0.002853854797 | €0.002906554061 | €2,868 | €0 |
Jan 24, 2025 | €0.002875337632 | €0.002884624555 | €0.002864046810 | €0.002864397260 | €17,637 | €0 |
Jan 23, 2025 | €0.002881313912 | €0.002883666158 | €0.002874583362 | €0.002875337632 | €253 | €0 |
Jan 22, 2025 | €0.002828304695 | €0.002884093075 | €0.002821376465 | €0.002881317266 | €43,364 | €0 |
Jan 20, 2025 | €0.002937856451 | €0.002954779417 | €0.002853872833 | €0.002943747960 | €9,472 | €0 |
Jan 19, 2025 | €0.003098809414 | €0.003212348161 | €0.002914130248 | €0.002937782988 | €13,017 | €0 |
Jan 18, 2025 | €0.003486182785 | €0.003510935347 | €0.002970985437 | €0.003098809414 | €11,242 | €0 |
Jan 17, 2025 | €0.003071706568 | €0.003515291340 | €0.003069559418 | €0.003495170317 | €5,708 | €0 |
Jan 14, 2025 | €0.002368732860 | €0.002853644786 | €0.002368657737 | €0.002769398022 | €1,360 | €0 |
Jan 13, 2025 | €0.002344294174 | €0.002381402214 | €0.002315276997 | €0.002368732860 | €9,279 | €0 |
Jan 10, 2025 | €0.002471993369 | €0.002476939826 | €0.002471789957 | €0.002476124799 | €5,300 | €0 |
Jan 9, 2025 | €0.002474871277 | €0.002477290908 | €0.002470525010 | €0.002471993369 | €15,995 | €0 |
Jan 7, 2025 | €0.002326156479 | €0.002475507061 | €0.002326156479 | €0.002471986874 | €9,746 | €0 |
Jan 5, 2025 | €0.002480142927 | €0.002481395074 | €0.002280455305 | €0.002356668127 | €43 | €0 |
Jan 3, 2025 | €0.002290827998 | €0.002421331874 | €0.002290237108 | €0.002419361534 | €0 | €0 |
Jan 2, 2025 | €0.002368833233 | €0.002368839567 | €0.002263062425 | €0.002290619432 | €49 | €0 |
Jan 1, 2025 | €0.002366611829 | €0.002371056997 | €0.002263244774 | €0.002368833233 | €47 | €0 |
Dec 31, 2024 | €0.002263954832 | €0.002635025184 | €0.002263859099 | €0.002366611829 | €2,467 | €0 |
Dec 30, 2024 | €0.002312373924 | €0.002314083931 | €0.002263775330 | €0.002263954832 | €14,509 | €0 |
Dec 29, 2024 | €0.002264190546 | €0.002383864513 | €0.002263636880 | €0.002312373924 | €23 | €0 |
Dec 28, 2024 | €0.002264735503 | €0.002266679387 | €0.002263624492 | €0.002264021233 | €82 | €0 |
Dec 27, 2024 | €0.002270742812 | €0.002273251518 | €0.002263178199 | €0.002264735503 | €728 | €0 |
Dec 26, 2024 | €0.002266397814 | €0.002380790217 | €0.002265352048 | €0.002270776426 | €949 | €0 |
Dec 24, 2024 | €0.002467392251 | €0.002469347506 | €0.002266227453 | €0.002267115666 | €729 | €0 |
Dec 23, 2024 | €0.002468174278 | €0.002470671431 | €0.002466222650 | €0.002467392251 | €653 | €0 |
Dec 21, 2024 | €0.002267219617 | €0.002546117344 | €0.002266196245 | €0.002513178976 | €2,419 | €0 |
Dec 20, 2024 | €0.002531157377 | €0.002580561733 | €0.002264178069 | €0.002267219617 | €2,263 | €0 |
Dec 16, 2024 | €0.002408125150 | €0.002550652352 | €0.002406667342 | €0.002550346919 | €795 | €0 |
Dec 15, 2024 | €0.03493 | €0.04262 | €0.03402 | €0.03405 | €257 | €0 |
Dec 14, 2024 | €0.002409188854 | €0.002455709304 | €0.002407431913 | €0.002408303938 | €718 | €0 |
Dec 13, 2024 | €0.002409150344 | €0.002410660179 | €0.002407439977 | €0.002409188854 | €656 | €0 |
Dec 11, 2024 | €0.002377346110 | €0.002377346110 | €0.002251135119 | €0.002304794789 | €996 | €0 |
Dec 10, 2024 | €0.002270784879 | €0.002377628512 | €0.002268549031 | €0.002377346110 | €2,912 | €0 |
Dec 9, 2024 | €0.002246322817 | €0.002314697704 | €0.002199407225 | €0.002270784879 | €1,692 | €0 |
Dec 8, 2024 | €0.002333561883 | €0.003176129694 | €0.001816763575 | €0.002250738315 | €20,378 | €0 |
Dec 7, 2024 | €0.002204601458 | €0.002492152824 | €0.002171496864 | €0.002334138285 | €1,806 | €0 |
Dec 6, 2024 | €0.002514395470 | €0.002585241071 | €0.002013236349 | €0.002204601458 | €4,794 | €0 |
Dec 5, 2024 | €0.002087910715 | €0.002626444221 | €0.002027737906 | €0.002505354765 | €3,154 | €0 |
Dec 4, 2024 | €0.001985976112 | €0.002388918949 | €0.001984921684 | €0.002087910715 | €4,350 | €0 |
Dec 3, 2024 | €0.03115 | €0.03354 | €0.03115 | €0.03252 | €3,218 | €0 |
Dec 2, 2024 | €0.001952289405 | €0.001952289769 | €0.001776069826 | €0.001855477613 | €885 | €0 |
Nov 30, 2024 | €0.001747356570 | €0.002169883950 | €0.001628296745 | €0.001790251116 | €3,536 | €0 |
Nov 29, 2024 | €0.001680020656 | €0.001751326938 | €0.001586641014 | €0.001747449622 | €1,888 | €0 |
Nov 28, 2024 | €0.001626891851 | €0.001696664683 | €0.001592030376 | €0.001680020656 | €1,718 | €0 |
Globe Derivative Exchange prisstatistik
Advanced chart
Technical analysis
Om Globe Derivative Exchange
Copy link to sectionResurser
Copy link to sectionVad är pris på Globe Derivative Exchange idag?
Copy link to sectionPriset för GDT är för närvarande €0.002710433174. Pris på Globe Derivative Exchange är -11.75% under de senaste 30 dagarna. Du kan använda live Globe Derivative Exchange-diagrammet för att spåra GDT/SEK-priset i realtid ovan, eller jämföra Globe Derivative Exchange-värdet idag med dess tidigare resultat med hjälp av Globe Derivative Exchange prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GDT?
Copy link to sectionDet cirkulerande utbudet är 0.00 GDT, av en total maximal tillgång på 400,000,000.00 GDT.
Var kan jag köpa Globe Derivative Exchange?
Copy link to sectionDu kan köpa Globe Derivative Exchange på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Globe Derivative Exchange förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Globe Derivative Exchange?
Copy link to sectionDet enklaste sättet att investera i Globe Derivative Exchange är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Globe Derivative Exchange