GLOBEX (GEX)
GLOBEX (GEX)
Pris på GLOBEX är €0.00, en förändring på +6.54% under de senaste 7 dagarna. Lär dig mer om GLOBEX prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000034372400 |
24h Låg | €0.000034372400 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
GLOBEX marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEX/ETH | €3.43 | - | - | 0 | Nyligen |
2 |
![]() |
GEX/ETH | €1.45 | - | - | 0 | Nyligen |
3 |
![]() |
GEX/ETH | €1.44 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
GLOBEX prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €0 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €0 |
Dec 2, 2024 | €3.24 | €3.29 | €3.12 | €3.19 | €0 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.24 | €0 | €0 |
Nov 30, 2024 | €3.15 | €3.27 | €3.14 | €3.25 | €0 | €0 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €0 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €0 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €0 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €0 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €0 |
Nov 24, 2024 | €2.97 | €3.02 | €2.88 | €2.94 | €0 | €0 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €0 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €0 |
Nov 21, 2024 | €2.69 | €2.96 | €2.66 | €2.95 | €0 | €0 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €0 |
Nov 11, 2024 | €2.79 | €2.96 | €2.73 | €2.95 | €0 | €0 |
Nov 6, 2024 | €2.12 | €2.40 | €2.12 | €2.38 | €0 | €0 |
Nov 2, 2024 | €2.20 | €2.21 | €2.17 | €2.18 | €0 | €0 |
Nov 1, 2024 | €2.20 | €2.26 | €2.17 | €2.20 | €0 | €0 |
Oct 28, 2024 | €2.19 | €2.26 | €2.16 | €2.25 | €0 | €0 |
Oct 25, 2024 | €2.22 | €2.24 | €2.08 | €2.13 | €0 | €0 |
Oct 23, 2024 | €2.29 | €2.30 | €2.15 | €2.20 | €0 | €0 |
Oct 19, 2024 | €2.31 | €2.33 | €2.30 | €2.32 | €0 | €0 |
Oct 15, 2024 | €2.30 | €2.34 | €2.22 | €2.28 | €0 | €0 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €0 |
Oct 12, 2024 | €2.13 | €2.18 | €2.13 | €2.17 | €0 | €0 |
Oct 10, 2024 | €2.07 | €2.11 | €2.04 | €2.08 | €0 | €0 |
Sep 24, 2024 | €2.32 | €2.34 | €2.27 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €0 |
Sep 17, 2024 | €2.01 | €2.09 | €1.98 | €2.05 | €0 | €0 |
Sep 14, 2024 | €2.14 | €2.14 | €2.10 | €2.12 | €0 | €0 |
Jul 17, 2024 | €3.01 | €3.08 | €2.96 | €2.97 | €0 | €0 |
Jul 10, 2024 | €2.68 | €2.76 | €2.65 | €2.71 | €0 | €0 |
Jul 4, 2024 | €2.88 | €2.90 | €2.68 | €2.68 | €0 | €0 |
Jul 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €0 |
Jul 1, 2024 | €3.01 | €3.08 | €3.00 | €3.01 | €0 | €0 |
Jun 27, 2024 | €2.95 | €3.04 | €2.94 | €3.01 | €0 | €0 |
Jun 24, 2024 | €2.99 | €3.00 | €2.84 | €2.93 | €0 | €0 |
Jun 20, 2024 | €3.11 | €3.17 | €3.05 | €3.07 | €0 | €0 |
May 31, 2024 | €3.28 | €3.36 | €3.26 | €3.29 | €0 | €0 |
May 25, 2024 | €3.26 | €3.30 | €3.25 | €3.28 | €0 | €0 |
May 16, 2024 | €2.66 | €2.66 | €2.56 | €2.58 | €0 | €0 |
Apr 29, 2024 | €2.86 | €2.88 | €2.73 | €2.81 | €0 | €0 |
Apr 26, 2024 | €2.76 | €2.77 | €2.72 | €2.74 | €0 | €0 |
Apr 25, 2024 | €2.75 | €2.79 | €2.70 | €2.76 | €0 | €0 |
Apr 16, 2024 | €2.72 | €2.73 | €2.63 | €2.70 | €0 | €0 |
Apr 9, 2024 | €3.24 | €3.26 | €3.03 | €3.07 | €0 | €0 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €0 |
Apr 4, 2024 | €2.90 | €3.00 | €2.85 | €2.91 | €0 | €0 |
Mar 28, 2024 | €3.07 | €3.16 | €3.04 | €3.12 | €0 | €0 |
Mar 20, 2024 | €2.77 | €3.09 | €2.68 | €3.07 | €0 | €0 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €0 |
Mar 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €0 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €0 |
Feb 16, 2024 | €2.47 | €2.50 | €2.42 | €2.46 | €0 | €0 |
Feb 11, 2024 | €2.04 | €2.44 | €1.99 | €2.19 | €0 | €0 |
Feb 4, 2024 | €1.99 | €2.22 | €1.91 | €2.11 | €0 | €0 |
Feb 1, 2024 | €2.00 | €2.09 | €1.92 | €2.01 | €0 | €0 |
Jan 31, 2024 | €1.98 | €2.22 | €1.86 | €2.00 | €0 | €0 |
Jan 27, 2024 | €2.02 | €2.15 | €1.93 | €2.04 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.02 | €2.02 | €0 | €0 |
Jan 18, 2024 | €2.21 | €2.23 | €2.12 | €2.16 | €0 | €0 |
Jan 16, 2024 | €2.20 | €2.28 | €2.19 | €2.26 | €0 | €0 |
Jan 7, 2024 | €2.05 | €2.20 | €1.78 | €1.80 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.23 | €1.78 | €1.87 | €0 | €0 |
Dec 24, 2023 | €2.02 | €2.04 | €1.74 | €1.98 | €0 | €0 |
Dec 16, 2023 | €1.94 | €1.98 | €1.94 | €1.95 | €0 | €0 |
Dec 12, 2023 | €1.95 | €1.96 | €1.90 | €1.93 | €0 | €0 |
Dec 11, 2023 | €2.06 | €2.06 | €1.90 | €1.95 | €0 | €0 |
Dec 6, 2023 | €2.01 | €2.02 | €1.95 | €1.95 | €0 | €0 |
Nov 25, 2023 | €1.82 | €1.83 | €1.81 | €1.83 | €0 | €0 |
Nov 16, 2023 | €1.80 | €1.82 | €1.70 | €1.72 | €0 | €0 |
Nov 13, 2023 | €1.79 | €1.85 | €1.78 | €1.80 | €0 | €0 |
Nov 8, 2023 | €1.65 | €1.67 | €1.64 | €1.66 | €0 | €0 |
Nov 6, 2023 | €1.66 | €1.68 | €1.64 | €1.66 | €0 | €0 |
Nov 2, 2023 | €1.62 | €1.64 | €1.57 | €1.58 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.58 | €1.55 | €1.57 | €0 | €0 |
Oct 16, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Oct 13, 2023 | €1.35 | €1.37 | €1.35 | €1.36 | €0 | €0 |
Oct 7, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Sep 26, 2023 | €1.39 | €1.40 | €1.38 | €1.39 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.40 | €1.39 | €1.40 | €0 | €0 |
Sep 17, 2023 | €1.43 | €1.43 | €1.42 | €1.42 | €0 | €0 |
Sep 8, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 6, 2023 | €1.43 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Sep 5, 2023 | €1.43 | €1.44 | €1.41 | €1.43 | €0 | €0 |
Sep 4, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.43 | €0 | €0 |
Sep 1, 2023 | €1.44 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.49 | €1.51 | €1.43 | €1.44 | €0 | €0 |
Aug 30, 2023 | €1.51 | €1.51 | €1.49 | €1.49 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.52 | €1.44 | €1.51 | €0 | €0 |
GLOBEX prisstatistik
Advanced chart
Technical analysis
Om GLOBEX
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x66142b81db17d7c0bd91f502d00382e326a24c2a?a=0xa3ff63a5e890b4366a765232c9c09d804e82620c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x66142b81db17d7c0bd91f502d00382e326a24c2a, https://ethplorer.io/address/0x66142b81db17d7c0bd91f502d00382e326a24c2a?a=0xa3ff63a5e890b4366a765232c9c09d804e82620c
Vad är pris på GLOBEX idag?
Copy link to sectionPriset för GEX är för närvarande €0.00. Pris på GLOBEX är +34.57% under de senaste 30 dagarna. Du kan använda live GLOBEX-diagrammet för att spåra GEX/SEK-priset i realtid ovan, eller jämföra GLOBEX-värdet idag med dess tidigare resultat med hjälp av GLOBEX prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GEX?
Copy link to sectionDet cirkulerande utbudet är 0.00 GEX, av en total maximal tillgång på 0.00 GEX.
Var kan jag köpa GLOBEX?
Copy link to sectionDu kan köpa GLOBEX på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy GLOBEX förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i GLOBEX?
Copy link to sectionDet enklaste sättet att investera i GLOBEX är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
GLOBEX